PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:18:48 | - | 319,200 |
15.10.24 18:18:46 | - | 319,100 |
15.10.24 18:18:40 | - | 319,200 |
15.10.24 18:18:38 | - | 319,200 |
15.10.24 18:18:27 | - | 319,600 |
15.10.24 18:18:25 | - | 319,700 |
15.10.24 18:17:02 | - | 319,600 |
15.10.24 18:15:39 | - | 319,600 |
15.10.24 18:14:42 | - | 319,600 |
15.10.24 18:14:41 | - | 319,700 |
15.10.24 18:14:22 | - | 319,700 |
15.10.24 18:14:10 | - | 319,600 |
15.10.24 18:14:01 | - | 319,700 |
15.10.24 18:12:24 | - | 319,700 |
15.10.24 18:12:21 | - | 319,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:10:52 | - | 319,700 |
15.10.24 18:10:43 | - | 319,700 |
15.10.24 18:10:41 | - | 319,800 |
15.10.24 18:07:23 | - | 319,700 |
15.10.24 18:05:56 | - | 319,600 |
15.10.24 18:05:32 | - | 319,700 |
15.10.24 18:02:46 | - | 319,700 |
15.10.24 18:02:43 | - | 319,800 |
15.10.24 18:02:29 | - | 319,700 |
15.10.24 18:00:49 | - | 319,700 |
15.10.24 18:00:46 | - | 319,700 |
15.10.24 18:00:04 | - | 319,600 |
15.10.24 18:00:01 | - | 319,700 |
15.10.24 17:59:29 | - | 319,600 |
15.10.24 17:58:40 | - | 319,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:57:45 | - | 319,400 |
15.10.24 17:57:25 | - | 319,300 |
15.10.24 17:57:23 | - | 319,400 |
15.10.24 17:57:06 | - | 319,100 |
15.10.24 17:57:05 | - | 319,000 |
15.10.24 17:56:51 | - | 319,100 |
15.10.24 17:55:55 | - | 319,500 |
15.10.24 17:54:36 | - | 319,500 |
15.10.24 17:54:24 | - | 319,400 |
15.10.24 17:54:23 | - | 319,300 |
15.10.24 17:54:03 | - | 319,200 |
15.10.24 17:53:55 | - | 319,200 |
15.10.24 17:53:47 | - | 319,300 |
15.10.24 17:52:19 | - | 319,600 |
15.10.24 17:50:40 | - | 319,600 |