PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:40:56 | - | 319,900 |
15.10.24 19:40:43 | - | 319,800 |
15.10.24 19:37:05 | - | 319,900 |
15.10.24 19:37:03 | - | 319,800 |
15.10.24 19:37:02 | - | 319,900 |
15.10.24 19:35:09 | - | 319,800 |
15.10.24 19:34:44 | - | 319,800 |
15.10.24 19:34:38 | - | 319,800 |
15.10.24 19:34:31 | - | 319,800 |
15.10.24 19:32:58 | - | 319,900 |
15.10.24 19:30:53 | - | 319,800 |
15.10.24 19:30:26 | - | 319,900 |
15.10.24 19:30:06 | - | 319,900 |
15.10.24 19:29:50 | - | 319,700 |
15.10.24 19:29:42 | - | 319,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:29:07 | - | 319,700 |
15.10.24 19:29:05 | - | 319,800 |
15.10.24 19:28:07 | - | 319,900 |
15.10.24 19:28:05 | - | 319,800 |
15.10.24 19:27:56 | - | 319,900 |
15.10.24 19:27:45 | - | 319,800 |
15.10.24 19:27:43 | - | 319,900 |
15.10.24 19:26:21 | - | 319,900 |
15.10.24 19:25:54 | - | 319,900 |
15.10.24 19:25:49 | - | 319,800 |
15.10.24 19:23:53 | - | 319,900 |
15.10.24 19:23:51 | - | 320,000 |
15.10.24 19:21:41 | - | 319,900 |
15.10.24 19:21:07 | - | 319,900 |
15.10.24 19:20:37 | - | 319,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:20:10 | - | 320,000 |
15.10.24 19:16:41 | - | 319,900 |
15.10.24 19:16:15 | - | 319,800 |
15.10.24 19:15:35 | - | 319,700 |
15.10.24 19:15:14 | - | 319,800 |
15.10.24 19:15:13 | - | 319,700 |
15.10.24 19:15:03 | - | 319,800 |
15.10.24 19:15:00 | - | 319,700 |
15.10.24 19:14:59 | - | 319,800 |
15.10.24 19:14:27 | - | 319,900 |
15.10.24 19:14:13 | - | 319,800 |
15.10.24 19:14:11 | - | 319,800 |
15.10.24 19:14:02 | - | 319,900 |
15.10.24 19:13:57 | - | 319,800 |
15.10.24 19:13:36 | - | 319,900 |