PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:08:54 | - | 318,000 |
15.10.24 21:08:53 | - | 318,100 |
15.10.24 21:08:49 | - | 317,900 |
15.10.24 21:08:32 | - | 318,000 |
15.10.24 21:07:55 | - | 317,900 |
15.10.24 21:07:53 | - | 318,000 |
15.10.24 21:07:51 | - | 317,900 |
15.10.24 21:06:09 | - | 317,800 |
15.10.24 21:06:03 | - | 317,800 |
15.10.24 21:05:27 | - | 317,900 |
15.10.24 21:05:24 | - | 318,000 |
15.10.24 21:05:22 | - | 318,100 |
15.10.24 21:05:20 | - | 318,000 |
15.10.24 21:05:13 | - | 318,100 |
15.10.24 21:05:02 | - | 318,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:03:22 | - | 318,100 |
15.10.24 21:01:36 | - | 318,200 |
15.10.24 21:01:24 | - | 318,200 |
15.10.24 21:01:23 | - | 318,300 |
15.10.24 21:01:22 | - | 318,200 |
15.10.24 21:01:21 | - | 318,300 |
15.10.24 20:59:00 | - | 318,200 |
15.10.24 20:58:11 | - | 318,100 |
15.10.24 20:58:10 | - | 318,200 |
15.10.24 20:58:09 | - | 318,100 |
15.10.24 20:57:10 | - | 318,100 |
15.10.24 20:57:09 | - | 318,200 |
15.10.24 20:55:45 | - | 318,100 |
15.10.24 20:55:32 | - | 318,000 |
15.10.24 20:53:36 | - | 318,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:51:09 | - | 318,000 |
15.10.24 20:50:44 | - | 318,100 |
15.10.24 20:50:19 | - | 318,000 |
15.10.24 20:50:18 | - | 317,900 |
15.10.24 20:49:28 | - | 318,000 |
15.10.24 20:48:45 | - | 317,900 |
15.10.24 20:48:44 | - | 318,000 |
15.10.24 20:48:34 | - | 317,900 |
15.10.24 20:48:23 | - | 317,600 |
15.10.24 20:48:22 | - | 317,600 |
15.10.24 20:48:20 | - | 317,600 |
15.10.24 20:48:19 | - | 317,700 |
15.10.24 20:48:17 | - | 317,600 |
15.10.24 20:48:16 | - | 317,800 |
15.10.24 20:48:10 | - | 317,600 |