PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:54:00 | - | 317,300 |
15.10.24 21:53:43 | - | 317,400 |
15.10.24 21:53:42 | - | 317,500 |
15.10.24 21:53:41 | - | 317,400 |
15.10.24 21:53:40 | - | 317,400 |
15.10.24 21:53:34 | - | 317,300 |
15.10.24 21:53:28 | - | 317,200 |
15.10.24 21:52:22 | - | 317,200 |
15.10.24 21:51:52 | - | 317,100 |
15.10.24 21:51:50 | - | 317,200 |
15.10.24 21:51:37 | - | 317,100 |
15.10.24 21:51:36 | - | 316,900 |
15.10.24 21:51:34 | - | 317,000 |
15.10.24 21:51:01 | - | 316,900 |
15.10.24 21:50:16 | - | 316,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:50:12 | - | 316,900 |
15.10.24 21:50:02 | - | 316,900 |
15.10.24 21:49:25 | - | 316,800 |
15.10.24 21:49:13 | - | 316,700 |
15.10.24 21:49:11 | - | 316,800 |
15.10.24 21:49:09 | - | 316,700 |
15.10.24 21:49:07 | - | 316,800 |
15.10.24 21:49:02 | - | 316,600 |
15.10.24 21:49:00 | - | 316,700 |
15.10.24 21:48:55 | - | 316,700 |
15.10.24 21:48:17 | - | 316,700 |
15.10.24 21:47:12 | - | 316,600 |
15.10.24 21:47:09 | - | 316,700 |
15.10.24 21:46:56 | - | 316,600 |
15.10.24 21:46:23 | - | 316,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:46:20 | - | 316,600 |
15.10.24 21:45:59 | - | 316,600 |
15.10.24 21:45:56 | - | 316,600 |
15.10.24 21:45:48 | - | 316,500 |
15.10.24 21:45:41 | - | 316,600 |
15.10.24 21:45:36 | - | 316,700 |
15.10.24 21:45:26 | - | 316,400 |
15.10.24 21:45:17 | - | 316,300 |
15.10.24 21:45:15 | - | 316,400 |
15.10.24 21:45:08 | - | 316,300 |
15.10.24 21:44:55 | - | 316,400 |
15.10.24 21:44:28 | - | 316,400 |
15.10.24 21:44:27 | - | 316,500 |
15.10.24 21:44:25 | - | 316,400 |
15.10.24 21:43:56 | - | 316,500 |