PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:42:27 | - | 316,600 |
15.10.24 21:42:17 | - | 316,700 |
15.10.24 21:42:03 | - | 316,700 |
15.10.24 21:41:57 | - | 316,800 |
15.10.24 21:41:53 | - | 316,800 |
15.10.24 21:41:37 | - | 316,800 |
15.10.24 21:41:35 | - | 316,900 |
15.10.24 21:41:33 | - | 316,900 |
15.10.24 21:41:33 | - | 316,900 |
15.10.24 21:41:26 | - | 316,900 |
15.10.24 21:41:25 | - | 317,000 |
15.10.24 21:41:15 | - | 317,000 |
15.10.24 21:41:14 | - | 317,000 |
15.10.24 21:41:11 | - | 317,100 |
15.10.24 21:40:38 | - | 317,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:40:35 | - | 317,100 |
15.10.24 21:39:57 | - | 317,100 |
15.10.24 21:39:55 | - | 317,200 |
15.10.24 21:39:14 | - | 317,100 |
15.10.24 21:37:21 | - | 317,100 |
15.10.24 21:37:04 | - | 317,200 |
15.10.24 21:36:34 | - | 317,300 |
15.10.24 21:35:53 | - | 317,300 |
15.10.24 21:35:32 | - | 317,300 |
15.10.24 21:35:30 | - | 317,400 |
15.10.24 21:35:16 | - | 317,300 |
15.10.24 21:35:15 | - | 317,400 |
15.10.24 21:35:02 | - | 317,300 |
15.10.24 21:34:36 | - | 317,300 |
15.10.24 21:34:09 | - | 317,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:33:20 | - | 317,400 |
15.10.24 21:33:12 | - | 317,500 |
15.10.24 21:33:08 | - | 317,400 |
15.10.24 21:30:21 | - | 317,500 |
15.10.24 21:30:20 | - | 317,600 |
15.10.24 21:30:01 | - | 317,500 |
15.10.24 21:30:00 | - | 317,600 |
15.10.24 21:29:06 | - | 317,600 |
15.10.24 21:29:04 | - | 317,700 |
15.10.24 21:27:05 | - | 317,800 |
15.10.24 21:26:56 | - | 317,700 |
15.10.24 21:26:24 | - | 317,800 |
15.10.24 21:26:22 | - | 317,900 |
15.10.24 21:26:21 | - | 317,800 |
15.10.24 21:26:06 | - | 317,800 |