PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:48:09 | - | 317,700 |
15.10.24 20:45:29 | - | 318,300 |
15.10.24 20:43:04 | - | 318,200 |
15.10.24 20:43:02 | - | 318,300 |
15.10.24 20:42:04 | - | 318,200 |
15.10.24 20:40:03 | - | 318,100 |
15.10.24 20:39:03 | - | 318,200 |
15.10.24 20:37:54 | - | 318,100 |
15.10.24 20:37:49 | - | 318,100 |
15.10.24 20:37:47 | - | 318,200 |
15.10.24 20:32:17 | - | 318,100 |
15.10.24 20:32:14 | - | 318,200 |
15.10.24 20:31:15 | - | 318,100 |
15.10.24 20:31:12 | - | 318,200 |
15.10.24 20:31:09 | - | 318,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:30:44 | - | 318,300 |
15.10.24 20:28:55 | - | 318,300 |
15.10.24 20:22:57 | - | 318,500 |
15.10.24 20:22:13 | - | 318,500 |
15.10.24 20:21:56 | - | 318,500 |
15.10.24 20:20:32 | - | 318,500 |
15.10.24 20:19:56 | - | 318,700 |
15.10.24 20:19:55 | - | 318,800 |
15.10.24 20:18:59 | - | 318,400 |
15.10.24 20:16:54 | - | 318,400 |
15.10.24 20:16:06 | - | 318,200 |
15.10.24 20:16:03 | - | 318,100 |
15.10.24 20:16:02 | - | 318,200 |
15.10.24 20:16:00 | - | 318,200 |
15.10.24 20:15:59 | - | 318,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:11:35 | - | 318,800 |
15.10.24 20:11:13 | - | 318,700 |
15.10.24 20:10:36 | - | 318,800 |
15.10.24 20:09:51 | - | 318,600 |
15.10.24 20:09:49 | - | 318,700 |
15.10.24 20:09:37 | - | 318,700 |
15.10.24 20:09:26 | - | 318,800 |
15.10.24 20:08:46 | - | 318,900 |
15.10.24 20:07:49 | - | 318,800 |
15.10.24 20:07:48 | - | 318,900 |
15.10.24 20:07:23 | - | 319,000 |
15.10.24 20:04:31 | - | 319,000 |
15.10.24 20:04:18 | - | 319,000 |
15.10.24 20:04:12 | - | 319,000 |
15.10.24 20:04:11 | - | 318,900 |