PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:04:10 | - | 319,000 |
15.10.24 20:04:09 | - | 319,100 |
15.10.24 20:04:06 | - | 319,200 |
15.10.24 20:03:48 | - | 319,300 |
15.10.24 20:03:46 | - | 319,400 |
15.10.24 20:03:23 | - | 319,500 |
15.10.24 20:01:37 | - | 319,500 |
15.10.24 20:00:29 | - | 319,300 |
15.10.24 20:00:25 | - | 319,400 |
15.10.24 20:00:20 | - | 319,600 |
15.10.24 20:00:17 | - | 319,700 |
15.10.24 20:00:02 | - | 319,800 |
15.10.24 19:57:58 | - | 319,800 |
15.10.24 19:55:39 | - | 319,800 |
15.10.24 19:55:02 | - | 319,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:54:05 | - | 319,800 |
15.10.24 19:54:03 | - | 319,900 |
15.10.24 19:53:13 | - | 319,800 |
15.10.24 19:52:17 | - | 319,900 |
15.10.24 19:48:49 | - | 319,800 |
15.10.24 19:48:14 | - | 319,700 |
15.10.24 19:47:59 | - | 319,700 |
15.10.24 19:47:57 | - | 319,600 |
15.10.24 19:47:55 | - | 319,700 |
15.10.24 19:47:23 | - | 319,800 |
15.10.24 19:46:25 | - | 319,600 |
15.10.24 19:46:16 | - | 319,700 |
15.10.24 19:45:06 | - | 319,700 |
15.10.24 19:45:05 | - | 319,800 |
15.10.24 19:45:03 | - | 319,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:45:01 | - | 319,800 |
15.10.24 19:44:35 | - | 320,100 |
15.10.24 19:44:20 | - | 320,000 |
15.10.24 19:44:19 | - | 320,000 |
15.10.24 19:43:38 | - | 319,900 |
15.10.24 19:42:54 | - | 320,000 |
15.10.24 19:42:49 | - | 320,000 |
15.10.24 19:42:41 | - | 319,900 |
15.10.24 19:42:37 | - | 320,000 |
15.10.24 19:42:36 | - | 319,900 |
15.10.24 19:42:16 | - | 320,000 |
15.10.24 19:41:12 | - | 319,900 |
15.10.24 19:41:08 | - | 319,800 |
15.10.24 19:41:06 | - | 319,900 |
15.10.24 19:41:01 | - | 319,800 |