PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:46:58 | - | 319,700 |
15.10.24 18:46:56 | - | 319,700 |
15.10.24 18:46:12 | - | 319,600 |
15.10.24 18:45:57 | - | 319,500 |
15.10.24 18:45:55 | - | 319,600 |
15.10.24 18:45:28 | - | 319,700 |
15.10.24 18:43:03 | - | 319,800 |
15.10.24 18:43:00 | - | 319,500 |
15.10.24 18:42:55 | - | 319,500 |
15.10.24 18:42:49 | - | 319,800 |
15.10.24 18:42:05 | - | 319,900 |
15.10.24 18:41:07 | - | 319,900 |
15.10.24 18:41:02 | - | 320,000 |
15.10.24 18:40:41 | - | 320,000 |
15.10.24 18:40:37 | - | 320,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:39:56 | - | 319,900 |
15.10.24 18:39:28 | - | 319,800 |
15.10.24 18:39:25 | - | 319,900 |
15.10.24 18:38:47 | - | 319,900 |
15.10.24 18:38:25 | - | 319,800 |
15.10.24 18:38:24 | - | 319,900 |
15.10.24 18:37:44 | - | 319,900 |
15.10.24 18:37:26 | - | 319,800 |
15.10.24 18:37:25 | - | 319,900 |
15.10.24 18:35:48 | - | 319,900 |
15.10.24 18:28:56 | - | 319,800 |
15.10.24 18:28:54 | - | 319,900 |
15.10.24 18:28:33 | - | 319,800 |
15.10.24 18:28:22 | - | 319,700 |
15.10.24 18:28:20 | - | 319,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:28:11 | - | 319,500 |
15.10.24 18:25:46 | - | 319,500 |
15.10.24 18:25:44 | - | 319,600 |
15.10.24 18:25:25 | - | 319,500 |
15.10.24 18:25:16 | - | 319,600 |
15.10.24 18:24:25 | - | 319,500 |
15.10.24 18:24:20 | - | 319,500 |
15.10.24 18:20:08 | - | 319,400 |
15.10.24 18:19:43 | - | 319,300 |
15.10.24 18:19:42 | - | 319,200 |
15.10.24 18:19:15 | - | 319,300 |
15.10.24 18:19:14 | - | 319,200 |
15.10.24 18:19:13 | - | 319,300 |
15.10.24 18:18:59 | - | 319,400 |
15.10.24 18:18:58 | - | 319,300 |