PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:13:28 | - | 319,900 |
15.10.24 19:13:05 | - | 319,800 |
15.10.24 19:13:02 | - | 319,900 |
15.10.24 19:12:59 | - | 319,800 |
15.10.24 19:12:46 | - | 319,900 |
15.10.24 19:12:43 | - | 319,800 |
15.10.24 19:12:41 | - | 319,900 |
15.10.24 19:11:34 | - | 320,100 |
15.10.24 19:11:32 | - | 320,200 |
15.10.24 19:11:30 | - | 320,100 |
15.10.24 19:11:27 | - | 320,200 |
15.10.24 19:11:24 | - | 320,100 |
15.10.24 19:10:17 | - | 320,200 |
15.10.24 19:09:34 | - | 320,100 |
15.10.24 19:07:54 | - | 320,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:07:53 | - | 320,100 |
15.10.24 19:07:52 | - | 320,100 |
15.10.24 19:07:51 | - | 320,200 |
15.10.24 19:06:57 | - | 320,300 |
15.10.24 19:06:13 | - | 320,400 |
15.10.24 19:06:12 | - | 320,500 |
15.10.24 19:06:11 | - | 320,400 |
15.10.24 19:06:04 | - | 320,200 |
15.10.24 19:06:02 | - | 320,300 |
15.10.24 19:05:13 | - | 320,100 |
15.10.24 19:05:12 | - | 320,000 |
15.10.24 19:04:58 | - | 319,900 |
15.10.24 19:04:20 | - | 320,000 |
15.10.24 19:04:03 | - | 319,900 |
15.10.24 19:04:00 | - | 319,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:03:58 | - | 320,000 |
15.10.24 19:03:32 | - | 319,900 |
15.10.24 19:01:20 | - | 319,800 |
15.10.24 19:01:13 | - | 319,700 |
15.10.24 19:01:10 | - | 319,800 |
15.10.24 19:00:47 | - | 319,400 |
15.10.24 19:00:45 | - | 319,500 |
15.10.24 19:00:15 | - | 319,400 |
15.10.24 19:00:14 | - | 319,500 |
15.10.24 19:00:02 | - | 319,900 |
15.10.24 18:54:49 | - | 319,800 |
15.10.24 18:52:42 | - | 319,600 |
15.10.24 18:48:26 | - | 319,600 |
15.10.24 18:47:42 | - | 319,700 |
15.10.24 18:47:00 | - | 319,600 |