PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:30:41 | - | 320,000 |
15.10.24 17:29:26 | - | 320,000 |
15.10.24 17:29:24 | - | 320,100 |
15.10.24 17:29:23 | - | 320,000 |
15.10.24 17:28:29 | - | 319,600 |
15.10.24 17:28:05 | - | 319,600 |
15.10.24 17:28:04 | - | 319,700 |
15.10.24 17:28:03 | - | 319,800 |
15.10.24 17:27:38 | - | 319,900 |
15.10.24 17:27:35 | - | 320,000 |
15.10.24 17:26:36 | - | 320,000 |
15.10.24 17:26:35 | - | 320,100 |
15.10.24 17:26:07 | - | 319,900 |
15.10.24 17:25:55 | - | 319,700 |
15.10.24 17:25:54 | - | 319,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:25:52 | - | 319,700 |
15.10.24 17:23:26 | - | 319,600 |
15.10.24 17:23:25 | - | 319,700 |
15.10.24 17:22:51 | - | 320,000 |
15.10.24 17:22:48 | - | 320,100 |
15.10.24 17:22:37 | - | 319,900 |
15.10.24 17:22:36 | - | 319,700 |
15.10.24 17:22:08 | - | 319,600 |
15.10.24 17:21:49 | - | 319,500 |
15.10.24 17:21:37 | - | 319,200 |
15.10.24 17:21:34 | - | 319,100 |
15.10.24 17:21:28 | - | 319,200 |
15.10.24 17:19:52 | - | 319,100 |
15.10.24 17:19:50 | - | 319,200 |
15.10.24 17:19:42 | - | 319,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:19:41 | - | 319,200 |
15.10.24 17:18:55 | - | 318,900 |
15.10.24 17:18:51 | - | 318,800 |
15.10.24 17:17:54 | - | 318,500 |
15.10.24 17:17:47 | - | 318,500 |
15.10.24 17:17:41 | - | 318,600 |
15.10.24 17:15:39 | - | 318,500 |
15.10.24 17:15:34 | - | 318,400 |
15.10.24 17:15:30 | - | 318,500 |
15.10.24 17:14:21 | - | 318,400 |
15.10.24 17:14:18 | - | 318,500 |
15.10.24 17:14:16 | - | 318,700 |
15.10.24 17:14:05 | - | 318,800 |
15.10.24 17:14:04 | - | 318,900 |
15.10.24 17:14:03 | - | 318,800 |