PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:25:45 | - | 319,500 |
15.10.24 16:25:44 | - | 319,600 |
15.10.24 16:25:43 | - | 319,500 |
15.10.24 16:25:42 | - | 319,700 |
15.10.24 16:25:35 | - | 319,600 |
15.10.24 16:25:33 | - | 319,700 |
15.10.24 16:25:30 | - | 319,600 |
15.10.24 16:25:29 | - | 319,700 |
15.10.24 16:25:22 | - | 319,700 |
15.10.24 16:23:18 | - | 319,600 |
15.10.24 16:22:58 | - | 319,400 |
15.10.24 16:22:51 | - | 319,300 |
15.10.24 16:22:43 | - | 319,300 |
15.10.24 16:22:29 | - | 319,300 |
15.10.24 16:22:23 | - | 319,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:22:22 | - | 319,300 |
15.10.24 16:22:12 | - | 319,200 |
15.10.24 16:22:10 | - | 319,300 |
15.10.24 16:22:04 | - | 319,200 |
15.10.24 16:22:03 | - | 319,300 |
15.10.24 16:21:47 | - | 319,200 |
15.10.24 16:21:36 | - | 319,100 |
15.10.24 16:21:08 | - | 319,100 |
15.10.24 16:19:50 | - | 319,200 |
15.10.24 16:19:01 | - | 319,300 |
15.10.24 16:18:40 | - | 319,200 |
15.10.24 16:17:41 | - | 319,300 |
15.10.24 16:17:31 | - | 319,200 |
15.10.24 16:17:27 | - | 319,100 |
15.10.24 16:17:24 | - | 319,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:17:06 | - | 319,000 |
15.10.24 16:16:57 | - | 318,900 |
15.10.24 16:16:55 | - | 319,000 |
15.10.24 16:16:40 | - | 318,900 |
15.10.24 16:16:38 | - | 318,800 |
15.10.24 16:15:55 | - | 318,700 |
15.10.24 16:15:49 | - | 318,600 |
15.10.24 16:15:47 | - | 318,700 |
15.10.24 16:15:38 | - | 318,600 |
15.10.24 16:15:35 | - | 318,700 |
15.10.24 16:15:30 | - | 318,600 |
15.10.24 16:15:13 | - | 318,400 |
15.10.24 16:15:10 | - | 318,500 |
15.10.24 16:14:56 | - | 318,400 |
15.10.24 16:14:51 | - | 318,400 |