PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:42:42 | - | 317,700 |
15.10.24 15:42:33 | - | 317,600 |
15.10.24 15:42:19 | - | 317,700 |
15.10.24 15:42:15 | - | 317,600 |
15.10.24 15:41:52 | - | 317,700 |
15.10.24 15:41:15 | - | 317,600 |
15.10.24 15:40:38 | - | 317,600 |
15.10.24 15:39:47 | - | 317,700 |
15.10.24 15:39:35 | - | 317,600 |
15.10.24 15:39:34 | - | 317,700 |
15.10.24 15:39:10 | - | 318,200 |
15.10.24 15:39:09 | - | 318,200 |
15.10.24 15:39:04 | - | 317,500 |
15.10.24 15:36:52 | - | 317,100 |
15.10.24 15:36:04 | - | 316,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:35:48 | - | 316,800 |
15.10.24 15:35:33 | - | 316,800 |
15.10.24 15:35:26 | - | 316,800 |
15.10.24 15:35:22 | - | 316,900 |
15.10.24 15:34:53 | - | 317,200 |
15.10.24 15:34:50 | - | 316,700 |
15.10.24 15:34:22 | - | 316,100 |
15.10.24 15:32:24 | - | 315,700 |
15.10.24 15:30:42 | - | 315,000 |
15.10.24 15:30:41 | - | 316,100 |
15.10.24 15:30:37 | - | 315,500 |
15.10.24 15:30:32 | - | 314,900 |
15.10.24 15:30:15 | - | 314,700 |
15.10.24 15:30:01 | - | 312,900 |
15.10.24 15:29:59 | - | 312,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:29:36 | - | 312,700 |
15.10.24 15:29:35 | - | 312,900 |
15.10.24 15:29:34 | - | 313,200 |
15.10.24 15:28:34 | - | 313,300 |
15.10.24 15:28:32 | - | 313,100 |
15.10.24 15:28:31 | - | 312,900 |
15.10.24 15:28:30 | - | 312,600 |
15.10.24 15:28:28 | - | 313,100 |
15.10.24 15:28:03 | - | 313,700 |
15.10.24 15:28:02 | - | 314,100 |
15.10.24 15:27:05 | - | 314,700 |
15.10.24 15:27:03 | - | 314,300 |
15.10.24 15:26:40 | - | 313,600 |
15.10.24 15:26:07 | - | 313,400 |
15.10.24 15:26:05 | - | 314,000 |