PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:55:59 | - | 317,300 |
15.10.24 15:55:57 | - | 317,400 |
15.10.24 15:55:56 | - | 317,500 |
15.10.24 15:55:55 | - | 317,600 |
15.10.24 15:55:54 | - | 317,600 |
15.10.24 15:55:44 | - | 318,000 |
15.10.24 15:55:37 | - | 318,100 |
15.10.24 15:54:10 | - | 318,000 |
15.10.24 15:53:31 | - | 318,000 |
15.10.24 15:52:46 | - | 318,000 |
15.10.24 15:51:44 | - | 317,900 |
15.10.24 15:51:42 | - | 318,000 |
15.10.24 15:51:35 | - | 318,300 |
15.10.24 15:51:28 | - | 318,200 |
15.10.24 15:51:27 | - | 318,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:51:25 | - | 318,100 |
15.10.24 15:51:21 | - | 318,000 |
15.10.24 15:51:04 | - | 317,900 |
15.10.24 15:50:36 | - | 317,800 |
15.10.24 15:49:47 | - | 317,700 |
15.10.24 15:49:35 | - | 317,800 |
15.10.24 15:49:27 | - | 317,700 |
15.10.24 15:49:25 | - | 317,800 |
15.10.24 15:49:08 | - | 317,800 |
15.10.24 15:47:35 | - | 317,500 |
15.10.24 15:47:03 | - | 317,600 |
15.10.24 15:46:53 | - | 316,900 |
15.10.24 15:46:51 | - | 317,000 |
15.10.24 15:46:49 | - | 316,900 |
15.10.24 15:46:48 | - | 317,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:45:37 | - | 316,700 |
15.10.24 15:45:13 | - | 316,600 |
15.10.24 15:45:08 | - | 316,700 |
15.10.24 15:45:02 | - | 316,700 |
15.10.24 15:44:58 | - | 316,700 |
15.10.24 15:44:29 | - | 316,600 |
15.10.24 15:44:14 | - | 316,700 |
15.10.24 15:44:08 | - | 317,000 |
15.10.24 15:44:04 | - | 317,000 |
15.10.24 15:44:01 | - | 317,100 |
15.10.24 15:43:59 | - | 316,800 |
15.10.24 15:43:24 | - | 317,200 |
15.10.24 15:43:21 | - | 317,300 |
15.10.24 15:43:08 | - | 317,600 |
15.10.24 15:42:44 | - | 317,600 |