PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 07:50:18 | - | 314,200 |
14.10.24 22:41:05 | - | 313,600 |
14.10.24 22:24:23 | - | 313,500 |
14.10.24 22:15:50 | - | 313,600 |
14.10.24 22:07:27 | - | 314,000 |
14.10.24 22:00:47 | - | 314,100 |
14.10.24 22:00:01 | - | 314,800 |
14.10.24 21:59:59 | - | 314,900 |
14.10.24 21:59:56 | - | 314,900 |
14.10.24 21:59:31 | - | 314,900 |
14.10.24 21:59:28 | - | 315,000 |
14.10.24 21:58:39 | - | 315,000 |
14.10.24 21:58:36 | - | 315,100 |
14.10.24 21:58:09 | - | 315,100 |
14.10.24 21:58:07 | - | 315,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:05 | - | 315,100 |
14.10.24 21:58:03 | - | 315,200 |
14.10.24 21:58:00 | - | 315,300 |
14.10.24 21:57:59 | - | 315,200 |
14.10.24 21:57:56 | - | 315,300 |
14.10.24 21:57:33 | - | 315,300 |
14.10.24 21:57:32 | - | 315,400 |
14.10.24 21:57:08 | - | 315,400 |
14.10.24 21:57:07 | - | 315,500 |
14.10.24 21:55:52 | - | 315,400 |
14.10.24 21:55:51 | - | 315,500 |
14.10.24 21:55:46 | - | 315,400 |
14.10.24 21:55:45 | - | 315,500 |
14.10.24 21:55:26 | - | 315,600 |
14.10.24 21:55:25 | - | 315,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:55:23 | - | 315,500 |
14.10.24 21:55:15 | - | 315,200 |
14.10.24 21:55:14 | - | 315,100 |
14.10.24 21:55:13 | - | 315,200 |
14.10.24 21:54:08 | - | 315,100 |
14.10.24 21:53:58 | - | 315,100 |
14.10.24 21:53:55 | - | 315,000 |
14.10.24 21:53:45 | - | 314,800 |
14.10.24 21:53:39 | - | 314,900 |
14.10.24 21:53:28 | - | 314,800 |
14.10.24 21:53:04 | - | 314,700 |
14.10.24 21:53:02 | - | 314,800 |
14.10.24 21:53:00 | - | 314,700 |
14.10.24 21:52:55 | - | 314,700 |
14.10.24 21:52:49 | - | 314,600 |