PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:26:32 | - | 316,300 |
14.10.24 21:25:18 | - | 316,200 |
14.10.24 21:23:47 | - | 316,200 |
14.10.24 21:23:45 | - | 316,200 |
14.10.24 21:23:43 | - | 316,300 |
14.10.24 21:22:50 | - | 316,200 |
14.10.24 21:22:10 | - | 316,200 |
14.10.24 21:22:09 | - | 316,100 |
14.10.24 21:22:08 | - | 316,200 |
14.10.24 21:22:06 | - | 316,100 |
14.10.24 21:20:57 | - | 316,000 |
14.10.24 21:20:56 | - | 316,100 |
14.10.24 21:18:59 | - | 316,000 |
14.10.24 21:18:57 | - | 316,100 |
14.10.24 21:17:39 | - | 316,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:17:21 | - | 316,000 |
14.10.24 21:17:19 | - | 316,100 |
14.10.24 21:17:12 | - | 316,000 |
14.10.24 21:16:37 | - | 315,900 |
14.10.24 21:16:34 | - | 315,800 |
14.10.24 21:16:31 | - | 315,900 |
14.10.24 21:16:22 | - | 315,800 |
14.10.24 21:16:20 | - | 315,900 |
14.10.24 21:15:44 | - | 315,800 |
14.10.24 21:15:38 | - | 315,700 |
14.10.24 21:15:29 | - | 315,600 |
14.10.24 21:15:28 | - | 315,700 |
14.10.24 21:15:25 | - | 315,700 |
14.10.24 21:15:23 | - | 315,600 |
14.10.24 21:15:22 | - | 315,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:15:20 | - | 315,600 |
14.10.24 21:11:54 | - | 315,600 |
14.10.24 21:11:10 | - | 315,500 |
14.10.24 21:11:09 | - | 315,600 |
14.10.24 21:10:47 | - | 315,600 |
14.10.24 21:09:43 | - | 315,500 |
14.10.24 21:09:41 | - | 315,600 |
14.10.24 21:09:02 | - | 315,600 |
14.10.24 21:05:52 | - | 315,500 |
14.10.24 21:04:44 | - | 315,400 |
14.10.24 21:04:42 | - | 315,500 |
14.10.24 21:03:18 | - | 315,500 |
14.10.24 21:03:14 | - | 315,400 |
14.10.24 21:03:12 | - | 315,500 |
14.10.24 21:02:53 | - | 315,500 |