PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:45:34 | - | 314,800 |
15.10.24 12:41:28 | - | 314,600 |
15.10.24 12:40:48 | - | 314,400 |
15.10.24 12:40:38 | - | 314,600 |
15.10.24 12:40:19 | - | 314,400 |
15.10.24 12:39:58 | - | 314,600 |
15.10.24 12:33:41 | - | 314,800 |
15.10.24 12:30:03 | - | 314,600 |
15.10.24 12:24:03 | - | 314,800 |
15.10.24 12:20:40 | - | 314,600 |
15.10.24 12:00:21 | - | 314,500 |
15.10.24 11:58:33 | - | 314,700 |
15.10.24 11:55:42 | - | 314,800 |
15.10.24 11:55:31 | - | 315,000 |
15.10.24 11:55:23 | - | 315,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:55:14 | - | 315,000 |
15.10.24 11:55:10 | - | 314,800 |
15.10.24 11:55:01 | - | 315,000 |
15.10.24 11:53:59 | - | 315,200 |
15.10.24 11:49:49 | - | 315,000 |
15.10.24 11:32:03 | - | 315,100 |
15.10.24 11:26:35 | - | 315,000 |
15.10.24 11:16:39 | - | 315,100 |
15.10.24 11:08:27 | - | 314,900 |
15.10.24 10:47:22 | - | 315,100 |
15.10.24 10:46:57 | - | 315,200 |
15.10.24 10:38:31 | - | 315,400 |
15.10.24 10:32:21 | - | 315,400 |
15.10.24 10:15:07 | - | 315,300 |
15.10.24 10:15:03 | - | 315,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:12:40 | - | 315,300 |
15.10.24 10:08:50 | - | 315,400 |
15.10.24 10:00:04 | - | 315,600 |
15.10.24 09:58:49 | - | 314,100 |
15.10.24 09:49:36 | - | 314,200 |
15.10.24 09:44:32 | - | 314,000 |
15.10.24 09:40:07 | - | 314,200 |
15.10.24 09:31:35 | - | 314,200 |
15.10.24 09:00:29 | - | 314,200 |
15.10.24 08:54:34 | - | 314,000 |
15.10.24 08:47:22 | - | 314,200 |
15.10.24 08:34:03 | - | 314,000 |
15.10.24 08:21:42 | - | 314,200 |
15.10.24 08:01:46 | - | 314,300 |
15.10.24 08:00:01 | - | 314,100 |