PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:13:10 | - | 319,000 |
15.10.24 17:12:45 | - | 319,000 |
15.10.24 17:12:36 | - | 318,900 |
15.10.24 17:12:32 | - | 319,000 |
15.10.24 17:11:56 | - | 319,500 |
15.10.24 17:11:54 | - | 319,500 |
15.10.24 17:11:49 | - | 319,600 |
15.10.24 17:11:04 | - | 319,500 |
15.10.24 17:10:26 | - | 319,600 |
15.10.24 17:10:24 | - | 319,700 |
15.10.24 17:09:31 | - | 319,600 |
15.10.24 17:09:20 | - | 319,500 |
15.10.24 17:09:13 | - | 319,400 |
15.10.24 17:09:10 | - | 319,500 |
15.10.24 17:09:04 | - | 319,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:08:32 | - | 319,400 |
15.10.24 17:08:15 | - | 319,400 |
15.10.24 17:08:13 | - | 319,500 |
15.10.24 17:07:36 | - | 319,400 |
15.10.24 17:07:24 | - | 319,400 |
15.10.24 17:07:21 | - | 319,500 |
15.10.24 17:06:03 | - | 319,400 |
15.10.24 17:05:47 | - | 319,400 |
15.10.24 17:05:45 | - | 319,500 |
15.10.24 17:04:55 | - | 319,400 |
15.10.24 17:03:43 | - | 319,300 |
15.10.24 17:03:24 | - | 319,200 |
15.10.24 17:03:02 | - | 319,100 |
15.10.24 17:02:58 | - | 319,000 |
15.10.24 17:02:56 | - | 319,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:02:55 | - | 319,500 |
15.10.24 17:02:13 | - | 319,400 |
15.10.24 17:02:09 | - | 319,500 |
15.10.24 17:01:51 | - | 319,500 |
15.10.24 17:01:48 | - | 319,300 |
15.10.24 17:01:47 | - | 319,400 |
15.10.24 17:01:22 | - | 319,800 |
15.10.24 17:01:06 | - | 319,900 |
15.10.24 16:59:44 | - | 319,800 |
15.10.24 16:59:28 | - | 319,900 |
15.10.24 16:59:07 | - | 319,800 |
15.10.24 16:58:53 | - | 319,900 |
15.10.24 16:58:30 | - | 319,800 |
15.10.24 16:58:27 | - | 319,900 |
15.10.24 16:58:07 | - | 319,800 |