PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:50:36 | - | 319,700 |
15.10.24 17:49:56 | - | 320,000 |
15.10.24 17:49:04 | - | 320,000 |
15.10.24 17:48:42 | - | 320,000 |
15.10.24 17:48:30 | - | 320,100 |
15.10.24 17:48:28 | - | 320,000 |
15.10.24 17:48:26 | - | 319,900 |
15.10.24 17:48:21 | - | 320,000 |
15.10.24 17:48:18 | - | 320,100 |
15.10.24 17:48:16 | - | 320,000 |
15.10.24 17:48:14 | - | 320,300 |
15.10.24 17:48:10 | - | 320,400 |
15.10.24 17:48:07 | - | 320,400 |
15.10.24 17:47:41 | - | 320,400 |
15.10.24 17:47:33 | - | 320,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:47:30 | - | 320,400 |
15.10.24 17:47:21 | - | 320,300 |
15.10.24 17:47:19 | - | 320,400 |
15.10.24 17:47:11 | - | 320,300 |
15.10.24 17:47:04 | - | 320,200 |
15.10.24 17:46:37 | - | 320,200 |
15.10.24 17:46:20 | - | 320,100 |
15.10.24 17:45:17 | - | 320,200 |
15.10.24 17:45:11 | - | 320,200 |
15.10.24 17:44:22 | - | 320,100 |
15.10.24 17:43:32 | - | 320,000 |
15.10.24 17:41:37 | - | 320,000 |
15.10.24 17:41:36 | - | 319,900 |
15.10.24 17:41:35 | - | 320,000 |
15.10.24 17:39:37 | - | 319,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:39:31 | - | 319,800 |
15.10.24 17:39:26 | - | 319,900 |
15.10.24 17:38:50 | - | 319,500 |
15.10.24 17:38:49 | - | 319,600 |
15.10.24 17:38:45 | - | 319,800 |
15.10.24 17:36:35 | - | 319,500 |
15.10.24 17:35:20 | - | 319,400 |
15.10.24 17:35:12 | - | 319,500 |
15.10.24 17:32:47 | - | 319,400 |
15.10.24 17:32:46 | - | 319,500 |
15.10.24 17:32:45 | - | 319,500 |
15.10.24 17:32:30 | - | 320,000 |
15.10.24 17:32:28 | - | 320,100 |
15.10.24 17:31:11 | - | 320,000 |
15.10.24 17:30:43 | - | 319,900 |