PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:25:58 | - | 317,900 |
15.10.24 21:25:57 | - | 317,800 |
15.10.24 21:25:55 | - | 317,900 |
15.10.24 21:25:53 | - | 317,900 |
15.10.24 21:24:56 | - | 318,000 |
15.10.24 21:24:36 | - | 318,100 |
15.10.24 21:24:35 | - | 318,200 |
15.10.24 21:24:34 | - | 318,100 |
15.10.24 21:24:09 | - | 318,200 |
15.10.24 21:24:08 | - | 318,300 |
15.10.24 21:24:07 | - | 318,200 |
15.10.24 21:23:58 | - | 318,300 |
15.10.24 21:22:54 | - | 318,200 |
15.10.24 21:22:07 | - | 318,300 |
15.10.24 21:21:38 | - | 318,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:21:32 | - | 318,300 |
15.10.24 21:21:30 | - | 318,400 |
15.10.24 21:21:25 | - | 318,300 |
15.10.24 21:21:24 | - | 318,400 |
15.10.24 21:21:22 | - | 318,300 |
15.10.24 21:20:53 | - | 318,300 |
15.10.24 21:20:49 | - | 318,200 |
15.10.24 21:20:47 | - | 318,300 |
15.10.24 21:20:07 | - | 318,200 |
15.10.24 21:20:03 | - | 318,000 |
15.10.24 21:19:58 | - | 318,100 |
15.10.24 21:18:38 | - | 318,000 |
15.10.24 21:18:26 | - | 317,900 |
15.10.24 21:18:25 | - | 318,000 |
15.10.24 21:17:26 | - | 317,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:17:21 | - | 318,000 |
15.10.24 21:17:11 | - | 317,900 |
15.10.24 21:17:09 | - | 318,000 |
15.10.24 21:15:48 | - | 318,000 |
15.10.24 21:15:47 | - | 317,900 |
15.10.24 21:15:45 | - | 318,000 |
15.10.24 21:11:37 | - | 317,900 |
15.10.24 21:09:35 | - | 317,800 |
15.10.24 21:09:33 | - | 317,900 |
15.10.24 21:09:32 | - | 317,800 |
15.10.24 21:09:31 | - | 317,900 |
15.10.24 21:09:27 | - | 317,900 |
15.10.24 21:09:07 | - | 318,000 |
15.10.24 21:09:05 | - | 318,100 |
15.10.24 21:09:03 | - | 318,000 |