PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:01:15 | - | 316,000 |
16.10.24 09:01:12 | - | 315,900 |
16.10.24 09:01:03 | - | 316,000 |
16.10.24 08:59:42 | - | 315,900 |
16.10.24 08:59:32 | - | 316,000 |
16.10.24 08:58:12 | - | 315,900 |
16.10.24 08:57:27 | - | 316,000 |
16.10.24 08:54:20 | - | 315,800 |
16.10.24 08:43:32 | - | 315,900 |
16.10.24 08:42:49 | - | 316,000 |
16.10.24 08:42:09 | - | 315,900 |
16.10.24 08:41:50 | - | 316,000 |
16.10.24 08:41:41 | - | 315,900 |
16.10.24 08:41:40 | - | 316,000 |
16.10.24 08:41:39 | - | 315,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:41:32 | - | 316,000 |
16.10.24 08:41:05 | - | 315,900 |
16.10.24 08:41:03 | - | 316,000 |
16.10.24 08:41:02 | - | 315,900 |
16.10.24 08:41:01 | - | 316,000 |
16.10.24 08:40:33 | - | 315,900 |
16.10.24 08:40:30 | - | 316,000 |
16.10.24 08:40:20 | - | 315,900 |
16.10.24 08:40:05 | - | 316,000 |
16.10.24 08:40:04 | - | 315,900 |
16.10.24 08:40:02 | - | 316,000 |
16.10.24 08:38:06 | - | 315,900 |
16.10.24 08:38:05 | - | 316,000 |
16.10.24 08:38:02 | - | 315,900 |
16.10.24 08:38:00 | - | 316,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:33:50 | - | 315,800 |
16.10.24 08:28:43 | - | 315,900 |
16.10.24 08:19:37 | - | 315,800 |
16.10.24 08:18:45 | - | 315,700 |
16.10.24 08:13:21 | - | 315,800 |
16.10.24 08:03:42 | - | 315,800 |
16.10.24 08:03:08 | - | 315,900 |
16.10.24 08:00:10 | - | 315,700 |
16.10.24 08:00:01 | - | 315,600 |
16.10.24 07:55:54 | - | 315,600 |
16.10.24 07:52:08 | - | 315,500 |
16.10.24 07:32:07 | - | 315,500 |
16.10.24 07:30:02 | - | 314,700 |
16.10.24 07:27:18 | - | 315,500 |
15.10.24 21:59:57 | - | 316,500 |