PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:30:54 | - | 315,400 |
16.10.24 15:30:32 | - | 316,200 |
16.10.24 15:30:05 | - | 316,400 |
16.10.24 15:29:59 | - | 315,800 |
16.10.24 15:29:58 | - | 316,100 |
16.10.24 15:29:56 | - | 315,900 |
16.10.24 15:29:55 | - | 316,300 |
16.10.24 15:29:54 | - | 316,500 |
16.10.24 15:29:50 | - | 316,300 |
16.10.24 15:29:49 | - | 316,000 |
16.10.24 15:29:21 | - | 315,700 |
16.10.24 15:29:16 | - | 315,500 |
16.10.24 15:25:38 | - | 315,600 |
16.10.24 15:25:38 | - | 315,500 |
16.10.24 15:25:30 | - | 315,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:19:14 | - | 315,500 |
16.10.24 15:18:04 | - | 315,600 |
16.10.24 15:16:02 | - | 315,500 |
16.10.24 15:12:32 | - | 315,600 |
16.10.24 15:12:29 | - | 315,300 |
16.10.24 15:10:13 | - | 315,600 |
16.10.24 15:08:47 | - | 315,500 |
16.10.24 15:05:04 | - | 315,600 |
16.10.24 15:00:02 | - | 315,500 |
16.10.24 14:44:44 | - | 315,700 |
16.10.24 14:42:45 | - | 315,800 |
16.10.24 14:42:31 | - | 315,600 |
16.10.24 14:38:47 | - | 315,400 |
16.10.24 14:35:09 | - | 315,500 |
16.10.24 14:35:08 | - | 315,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:33:57 | - | 315,500 |
16.10.24 14:33:55 | - | 315,400 |
16.10.24 14:32:21 | - | 315,500 |
16.10.24 14:32:19 | - | 315,400 |
16.10.24 14:31:03 | - | 315,500 |
16.10.24 14:29:58 | - | 315,200 |
16.10.24 14:23:04 | - | 315,300 |
16.10.24 14:21:11 | - | 315,200 |
16.10.24 14:19:02 | - | 315,300 |
16.10.24 14:17:03 | - | 315,200 |
16.10.24 14:16:28 | - | 315,300 |
16.10.24 14:16:26 | - | 315,200 |
16.10.24 14:10:59 | - | 315,300 |
16.10.24 14:10:56 | - | 315,500 |
16.10.24 14:10:55 | - | 315,300 |