PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:12:22 | - | 319,100 |
16.10.24 16:11:28 | - | 319,100 |
16.10.24 16:11:26 | - | 319,200 |
16.10.24 16:11:24 | - | 319,100 |
16.10.24 16:11:17 | - | 319,100 |
16.10.24 16:11:15 | - | 319,200 |
16.10.24 16:11:13 | - | 319,100 |
16.10.24 16:10:06 | - | 319,100 |
16.10.24 16:10:02 | - | 319,100 |
16.10.24 16:09:16 | - | 319,100 |
16.10.24 16:08:55 | - | 319,200 |
16.10.24 16:08:53 | - | 319,300 |
16.10.24 16:08:48 | - | 319,400 |
16.10.24 16:08:20 | - | 319,300 |
16.10.24 16:07:40 | - | 319,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:07:39 | - | 319,300 |
16.10.24 16:05:53 | - | 319,200 |
16.10.24 16:05:51 | - | 319,300 |
16.10.24 16:05:48 | - | 319,200 |
16.10.24 16:05:04 | - | 319,100 |
16.10.24 16:05:00 | - | 319,100 |
16.10.24 16:04:58 | - | 319,200 |
16.10.24 16:04:57 | - | 319,100 |
16.10.24 16:04:56 | - | 319,100 |
16.10.24 16:04:52 | - | 319,000 |
16.10.24 16:04:51 | - | 319,100 |
16.10.24 16:04:36 | - | 319,000 |
16.10.24 16:04:01 | - | 319,100 |
16.10.24 16:03:59 | - | 319,000 |
16.10.24 16:03:58 | - | 319,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:03:25 | - | 319,300 |
16.10.24 16:03:24 | - | 319,400 |
16.10.24 16:03:05 | - | 319,300 |
16.10.24 16:02:27 | - | 319,300 |
16.10.24 16:02:26 | - | 319,200 |
16.10.24 16:02:24 | - | 319,300 |
16.10.24 16:01:34 | - | 319,200 |
16.10.24 16:00:48 | - | 319,200 |
16.10.24 16:00:47 | - | 319,300 |
16.10.24 16:00:39 | - | 319,200 |
16.10.24 16:00:36 | - | 319,200 |
16.10.24 16:00:29 | - | 319,100 |
16.10.24 16:00:04 | - | 319,000 |
16.10.24 16:00:01 | - | 319,000 |
16.10.24 16:00:00 | - | 319,000 |