PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:21:02 | - | 319,400 |
16.10.24 17:20:56 | - | 319,400 |
16.10.24 17:20:54 | - | 319,500 |
16.10.24 17:20:35 | - | 319,400 |
16.10.24 17:20:33 | - | 319,500 |
16.10.24 17:19:48 | - | 319,500 |
16.10.24 17:18:30 | - | 319,600 |
16.10.24 17:18:22 | - | 319,400 |
16.10.24 17:18:21 | - | 319,500 |
16.10.24 17:18:12 | - | 319,400 |
16.10.24 17:18:11 | - | 319,500 |
16.10.24 17:15:39 | - | 319,400 |
16.10.24 17:14:22 | - | 319,300 |
16.10.24 17:14:02 | - | 319,400 |
16.10.24 17:12:38 | - | 319,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:12:32 | - | 319,400 |
16.10.24 17:12:09 | - | 319,300 |
16.10.24 17:11:57 | - | 319,300 |
16.10.24 17:11:37 | - | 319,200 |
16.10.24 17:11:30 | - | 319,200 |
16.10.24 17:11:28 | - | 319,300 |
16.10.24 17:10:42 | - | 319,200 |
16.10.24 17:09:17 | - | 319,300 |
16.10.24 17:08:43 | - | 319,200 |
16.10.24 17:07:56 | - | 319,200 |
16.10.24 17:07:55 | - | 319,300 |
16.10.24 17:07:54 | - | 319,200 |
16.10.24 17:07:22 | - | 319,300 |
16.10.24 17:05:09 | - | 319,200 |
16.10.24 17:05:08 | - | 319,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:05:06 | - | 319,400 |
16.10.24 17:05:05 | - | 319,300 |
16.10.24 17:05:04 | - | 319,400 |
16.10.24 17:05:02 | - | 319,300 |
16.10.24 17:04:35 | - | 319,300 |
16.10.24 17:04:34 | - | 319,400 |
16.10.24 17:04:14 | - | 319,500 |
16.10.24 17:04:09 | - | 319,400 |
16.10.24 17:02:58 | - | 319,500 |
16.10.24 17:02:03 | - | 319,500 |
16.10.24 17:01:46 | - | 319,600 |
16.10.24 17:00:56 | - | 319,700 |
16.10.24 17:00:38 | - | 319,600 |
16.10.24 17:00:14 | - | 319,600 |
16.10.24 17:00:04 | - | 319,600 |