PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:38:09 | - | 320,100 |
16.10.24 17:38:08 | - | 320,200 |
16.10.24 17:38:07 | - | 320,100 |
16.10.24 17:37:51 | - | 320,200 |
16.10.24 17:37:50 | - | 320,200 |
16.10.24 17:37:39 | - | 320,200 |
16.10.24 17:37:38 | - | 320,300 |
16.10.24 17:36:44 | - | 320,200 |
16.10.24 17:36:36 | - | 320,200 |
16.10.24 17:36:34 | - | 320,300 |
16.10.24 17:33:36 | - | 320,200 |
16.10.24 17:33:32 | - | 320,100 |
16.10.24 17:32:00 | - | 320,200 |
16.10.24 17:31:53 | - | 320,100 |
16.10.24 17:31:29 | - | 319,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:31:28 | - | 320,000 |
16.10.24 17:31:17 | - | 319,900 |
16.10.24 17:31:16 | - | 320,000 |
16.10.24 17:31:15 | - | 319,900 |
16.10.24 17:31:14 | - | 319,900 |
16.10.24 17:31:03 | - | 319,700 |
16.10.24 17:31:02 | - | 319,800 |
16.10.24 17:29:19 | - | 319,700 |
16.10.24 17:29:17 | - | 319,800 |
16.10.24 17:29:16 | - | 319,700 |
16.10.24 17:27:35 | - | 319,600 |
16.10.24 17:27:34 | - | 319,700 |
16.10.24 17:27:33 | - | 319,600 |
16.10.24 17:27:32 | - | 319,700 |
16.10.24 17:26:27 | - | 319,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:26:02 | - | 319,700 |
16.10.24 17:26:01 | - | 319,800 |
16.10.24 17:24:59 | - | 319,700 |
16.10.24 17:24:16 | - | 319,700 |
16.10.24 17:24:02 | - | 319,800 |
16.10.24 17:24:01 | - | 319,800 |
16.10.24 17:23:04 | - | 319,700 |
16.10.24 17:22:32 | - | 319,500 |
16.10.24 17:22:31 | - | 319,600 |
16.10.24 17:22:15 | - | 319,500 |
16.10.24 17:21:55 | - | 319,500 |
16.10.24 17:21:52 | - | 319,400 |
16.10.24 17:21:17 | - | 319,500 |
16.10.24 17:21:15 | - | 319,400 |
16.10.24 17:21:03 | - | 319,500 |