PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:53:02 | - | 320,600 |
16.10.24 17:53:00 | - | 320,700 |
16.10.24 17:52:43 | - | 320,600 |
16.10.24 17:51:28 | - | 320,600 |
16.10.24 17:51:19 | - | 320,400 |
16.10.24 17:51:18 | - | 320,500 |
16.10.24 17:50:53 | - | 320,400 |
16.10.24 17:48:58 | - | 320,500 |
16.10.24 17:48:38 | - | 320,500 |
16.10.24 17:48:16 | - | 320,600 |
16.10.24 17:48:13 | - | 320,600 |
16.10.24 17:47:36 | - | 320,500 |
16.10.24 17:47:34 | - | 320,600 |
16.10.24 17:47:27 | - | 320,500 |
16.10.24 17:47:26 | - | 320,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:47:25 | - | 320,600 |
16.10.24 17:47:24 | - | 320,500 |
16.10.24 17:47:21 | - | 320,500 |
16.10.24 17:45:39 | - | 320,400 |
16.10.24 17:45:37 | - | 320,500 |
16.10.24 17:45:13 | - | 320,500 |
16.10.24 17:45:08 | - | 320,500 |
16.10.24 17:45:07 | - | 320,600 |
16.10.24 17:44:58 | - | 320,500 |
16.10.24 17:44:54 | - | 320,400 |
16.10.24 17:44:52 | - | 320,400 |
16.10.24 17:44:43 | - | 320,300 |
16.10.24 17:44:42 | - | 320,400 |
16.10.24 17:44:33 | - | 320,300 |
16.10.24 17:44:31 | - | 320,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:44:30 | - | 320,400 |
16.10.24 17:44:17 | - | 320,300 |
16.10.24 17:43:46 | - | 320,300 |
16.10.24 17:43:45 | - | 320,400 |
16.10.24 17:43:25 | - | 320,300 |
16.10.24 17:43:23 | - | 320,400 |
16.10.24 17:43:20 | - | 320,400 |
16.10.24 17:42:32 | - | 320,300 |
16.10.24 17:42:17 | - | 320,300 |
16.10.24 17:42:07 | - | 320,200 |
16.10.24 17:42:04 | - | 320,100 |
16.10.24 17:42:01 | - | 320,100 |
16.10.24 17:42:00 | - | 320,200 |
16.10.24 17:41:13 | - | 320,100 |
16.10.24 17:41:12 | - | 320,200 |