PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:05:17 | - | 319,800 |
16.10.24 19:05:14 | - | 319,700 |
16.10.24 19:05:12 | - | 319,700 |
16.10.24 19:05:11 | - | 319,800 |
16.10.24 19:03:23 | - | 319,600 |
16.10.24 19:02:06 | - | 319,400 |
16.10.24 18:57:37 | - | 319,300 |
16.10.24 18:57:36 | - | 319,400 |
16.10.24 18:56:15 | - | 319,500 |
16.10.24 18:56:07 | - | 319,400 |
16.10.24 18:56:06 | - | 319,500 |
16.10.24 18:55:39 | - | 319,700 |
16.10.24 18:55:38 | - | 319,800 |
16.10.24 18:55:37 | - | 320,000 |
16.10.24 18:51:28 | - | 320,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:50:50 | - | 320,100 |
16.10.24 18:49:24 | - | 320,000 |
16.10.24 18:49:23 | - | 320,100 |
16.10.24 18:48:14 | - | 320,300 |
16.10.24 18:47:35 | - | 320,300 |
16.10.24 18:47:02 | - | 320,400 |
16.10.24 18:45:21 | - | 320,300 |
16.10.24 18:44:33 | - | 320,200 |
16.10.24 18:44:28 | - | 320,300 |
16.10.24 18:43:38 | - | 320,200 |
16.10.24 18:43:36 | - | 320,300 |
16.10.24 18:43:19 | - | 320,200 |
16.10.24 18:42:06 | - | 320,200 |
16.10.24 18:41:59 | - | 320,300 |
16.10.24 18:41:56 | - | 320,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:41:54 | - | 320,300 |
16.10.24 18:41:42 | - | 320,400 |
16.10.24 18:40:49 | - | 320,400 |
16.10.24 18:39:31 | - | 320,300 |
16.10.24 18:39:11 | - | 320,400 |
16.10.24 18:39:10 | - | 320,500 |
16.10.24 18:37:43 | - | 320,400 |
16.10.24 18:36:20 | - | 320,300 |
16.10.24 18:36:10 | - | 320,200 |
16.10.24 18:36:09 | - | 320,200 |
16.10.24 18:36:08 | - | 320,300 |
16.10.24 18:35:51 | - | 320,200 |
16.10.24 18:35:50 | - | 320,200 |
16.10.24 18:35:49 | - | 320,200 |
16.10.24 18:35:46 | - | 320,200 |