PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:07:33 | - | 320,400 |
16.10.24 20:07:18 | - | 320,300 |
16.10.24 20:07:15 | - | 320,400 |
16.10.24 20:07:12 | - | 320,400 |
16.10.24 20:06:29 | - | 320,500 |
16.10.24 20:06:08 | - | 320,500 |
16.10.24 20:01:23 | - | 320,500 |
16.10.24 20:01:22 | - | 320,600 |
16.10.24 20:01:06 | - | 320,300 |
16.10.24 20:01:04 | - | 320,400 |
16.10.24 20:00:55 | - | 320,300 |
16.10.24 20:00:44 | - | 320,200 |
16.10.24 20:00:31 | - | 320,100 |
16.10.24 20:00:22 | - | 320,200 |
16.10.24 20:00:15 | - | 320,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:00:14 | - | 320,300 |
16.10.24 19:59:58 | - | 320,200 |
16.10.24 19:59:57 | - | 320,300 |
16.10.24 19:59:12 | - | 320,200 |
16.10.24 19:58:57 | - | 320,100 |
16.10.24 19:58:05 | - | 320,200 |
16.10.24 19:57:12 | - | 320,200 |
16.10.24 19:57:07 | - | 320,100 |
16.10.24 19:56:44 | - | 320,000 |
16.10.24 19:56:42 | - | 320,100 |
16.10.24 19:54:03 | - | 320,000 |
16.10.24 19:52:47 | - | 319,900 |
16.10.24 19:52:38 | - | 319,800 |
16.10.24 19:52:36 | - | 319,900 |
16.10.24 19:52:35 | - | 319,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:52:33 | - | 319,800 |
16.10.24 19:52:01 | - | 319,700 |
16.10.24 19:51:59 | - | 319,800 |
16.10.24 19:51:46 | - | 319,700 |
16.10.24 19:51:15 | - | 319,600 |
16.10.24 19:51:12 | - | 319,700 |
16.10.24 19:50:56 | - | 319,900 |
16.10.24 19:50:55 | - | 319,800 |
16.10.24 19:50:36 | - | 319,700 |
16.10.24 19:50:34 | - | 319,800 |
16.10.24 19:50:17 | - | 319,700 |
16.10.24 19:49:46 | - | 319,700 |
16.10.24 19:49:35 | - | 319,800 |
16.10.24 19:49:08 | - | 319,900 |
16.10.24 19:49:03 | - | 319,900 |