PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:44:13 | - | 321,300 |
16.10.24 21:44:10 | - | 321,200 |
16.10.24 21:44:08 | - | 321,300 |
16.10.24 21:44:05 | - | 321,400 |
16.10.24 21:44:04 | - | 321,300 |
16.10.24 21:44:03 | - | 321,400 |
16.10.24 21:43:18 | - | 321,300 |
16.10.24 21:43:17 | - | 321,200 |
16.10.24 21:42:37 | - | 321,100 |
16.10.24 21:41:56 | - | 321,000 |
16.10.24 21:41:43 | - | 320,900 |
16.10.24 21:36:46 | - | 320,800 |
16.10.24 21:36:45 | - | 320,900 |
16.10.24 21:36:43 | - | 320,800 |
16.10.24 21:36:42 | - | 320,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:34:52 | - | 320,800 |
16.10.24 21:33:12 | - | 320,700 |
16.10.24 21:32:28 | - | 320,700 |
16.10.24 21:32:27 | - | 320,800 |
16.10.24 21:31:06 | - | 320,700 |
16.10.24 21:30:23 | - | 320,500 |
16.10.24 21:28:23 | - | 320,600 |
16.10.24 21:28:22 | - | 320,700 |
16.10.24 21:27:59 | - | 320,500 |
16.10.24 21:27:31 | - | 320,500 |
16.10.24 21:27:06 | - | 320,500 |
16.10.24 21:25:53 | - | 320,400 |
16.10.24 21:25:37 | - | 320,500 |
16.10.24 21:25:35 | - | 320,400 |
16.10.24 21:25:34 | - | 320,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:25:17 | - | 320,700 |
16.10.24 21:24:22 | - | 320,600 |
16.10.24 21:24:12 | - | 320,500 |
16.10.24 21:23:17 | - | 320,400 |
16.10.24 21:23:15 | - | 320,500 |
16.10.24 21:22:51 | - | 320,300 |
16.10.24 21:22:49 | - | 320,400 |
16.10.24 21:21:47 | - | 320,300 |
16.10.24 21:20:31 | - | 320,200 |
16.10.24 21:20:27 | - | 320,300 |
16.10.24 21:20:26 | - | 320,200 |
16.10.24 21:20:24 | - | 320,300 |
16.10.24 21:20:23 | - | 320,400 |
16.10.24 21:17:32 | - | 320,500 |
16.10.24 21:12:01 | - | 320,400 |