PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:11:59 | - | 320,500 |
16.10.24 21:11:58 | - | 320,400 |
16.10.24 21:11:55 | - | 320,500 |
16.10.24 21:11:54 | - | 320,400 |
16.10.24 21:11:39 | - | 320,300 |
16.10.24 21:08:38 | - | 320,100 |
16.10.24 21:08:16 | - | 320,000 |
16.10.24 21:08:15 | - | 320,100 |
16.10.24 21:08:04 | - | 320,000 |
16.10.24 21:07:11 | - | 319,900 |
16.10.24 21:06:14 | - | 319,800 |
16.10.24 21:06:02 | - | 319,600 |
16.10.24 21:06:01 | - | 319,700 |
16.10.24 21:02:38 | - | 319,600 |
16.10.24 21:02:27 | - | 319,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:02:02 | - | 319,500 |
16.10.24 21:01:08 | - | 319,600 |
16.10.24 21:01:07 | - | 319,700 |
16.10.24 20:57:46 | - | 319,900 |
16.10.24 20:57:17 | - | 319,800 |
16.10.24 20:55:50 | - | 319,800 |
16.10.24 20:55:48 | - | 319,900 |
16.10.24 20:55:04 | - | 319,800 |
16.10.24 20:54:52 | - | 319,800 |
16.10.24 20:54:50 | - | 319,900 |
16.10.24 20:54:31 | - | 319,800 |
16.10.24 20:53:01 | - | 319,700 |
16.10.24 20:52:58 | - | 319,800 |
16.10.24 20:52:24 | - | 319,800 |
16.10.24 20:52:16 | - | 319,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:52:15 | - | 319,800 |
16.10.24 20:52:14 | - | 319,900 |
16.10.24 20:52:08 | - | 320,000 |
16.10.24 20:51:33 | - | 320,100 |
16.10.24 20:51:27 | - | 320,200 |
16.10.24 20:51:25 | - | 320,100 |
16.10.24 20:50:35 | - | 320,100 |
16.10.24 20:50:31 | - | 320,200 |
16.10.24 20:49:48 | - | 320,200 |
16.10.24 20:49:36 | - | 320,400 |
16.10.24 20:48:51 | - | 320,400 |
16.10.24 20:48:50 | - | 320,500 |
16.10.24 20:46:31 | - | 320,400 |
16.10.24 20:45:34 | - | 320,300 |
16.10.24 20:45:32 | - | 320,400 |