PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:31:28 | - | 318,800 |
17.10.24 10:22:10 | - | 318,600 |
17.10.24 10:17:07 | - | 318,700 |
17.10.24 10:07:58 | - | 318,900 |
17.10.24 09:59:21 | - | 318,900 |
17.10.24 09:55:23 | - | 319,100 |
17.10.24 09:45:52 | - | 319,000 |
17.10.24 09:39:33 | - | 318,900 |
17.10.24 09:33:05 | - | 318,900 |
17.10.24 09:30:18 | - | 319,100 |
17.10.24 09:18:52 | - | 319,000 |
17.10.24 09:16:18 | - | 318,900 |
17.10.24 09:10:21 | - | 319,000 |
17.10.24 09:09:13 | - | 318,900 |
17.10.24 08:51:09 | - | 319,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:40:31 | - | 318,800 |
17.10.24 08:20:47 | - | 318,900 |
17.10.24 08:05:31 | - | 319,000 |
17.10.24 07:32:07 | - | 318,900 |
17.10.24 07:30:01 | - | 318,000 |
17.10.24 07:06:28 | - | 318,800 |
16.10.24 22:38:43 | - | 318,600 |
16.10.24 22:00:15 | - | 318,700 |
16.10.24 22:00:06 | - | 319,100 |
16.10.24 21:59:59 | - | 319,800 |
16.10.24 21:59:52 | - | 319,700 |
16.10.24 21:59:49 | - | 319,700 |
16.10.24 21:59:48 | - | 319,800 |
16.10.24 21:59:47 | - | 319,800 |
16.10.24 21:59:36 | - | 319,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:35 | - | 319,800 |
16.10.24 21:59:15 | - | 319,700 |
16.10.24 21:59:14 | - | 319,700 |
16.10.24 21:59:12 | - | 319,700 |
16.10.24 21:59:10 | - | 319,700 |
16.10.24 21:59:09 | - | 319,600 |
16.10.24 21:59:02 | - | 319,600 |
16.10.24 21:58:38 | - | 319,900 |
16.10.24 21:58:18 | - | 319,800 |
16.10.24 21:58:07 | - | 319,900 |
16.10.24 21:58:02 | - | 319,900 |
16.10.24 21:57:42 | - | 320,000 |
16.10.24 21:57:31 | - | 319,800 |
16.10.24 21:57:30 | - | 319,800 |
16.10.24 21:57:29 | - | 319,900 |