PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:59:30 | - | 318,600 |
17.10.24 15:59:18 | - | 318,600 |
17.10.24 15:59:17 | - | 318,700 |
17.10.24 15:59:14 | - | 318,700 |
17.10.24 15:59:10 | - | 318,500 |
17.10.24 15:59:09 | - | 318,300 |
17.10.24 15:59:05 | - | 318,300 |
17.10.24 15:59:04 | - | 318,400 |
17.10.24 15:59:02 | - | 318,300 |
17.10.24 15:59:01 | - | 318,000 |
17.10.24 15:58:50 | - | 317,900 |
17.10.24 15:58:49 | - | 318,000 |
17.10.24 15:58:48 | - | 317,900 |
17.10.24 15:58:47 | - | 318,000 |
17.10.24 15:58:46 | - | 317,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:58:41 | - | 318,000 |
17.10.24 15:58:39 | - | 318,100 |
17.10.24 15:58:34 | - | 318,000 |
17.10.24 15:58:33 | - | 318,100 |
17.10.24 15:58:30 | - | 318,000 |
17.10.24 15:58:23 | - | 317,900 |
17.10.24 15:58:02 | - | 318,000 |
17.10.24 15:57:44 | - | 317,900 |
17.10.24 15:57:43 | - | 317,800 |
17.10.24 15:57:39 | - | 317,900 |
17.10.24 15:57:33 | - | 317,900 |
17.10.24 15:57:20 | - | 317,900 |
17.10.24 15:57:19 | - | 317,700 |
17.10.24 15:56:52 | - | 317,900 |
17.10.24 15:56:07 | - | 318,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:55:48 | - | 317,800 |
17.10.24 15:55:47 | - | 317,900 |
17.10.24 15:55:31 | - | 317,800 |
17.10.24 15:55:16 | - | 317,800 |
17.10.24 15:54:51 | - | 317,700 |
17.10.24 15:54:47 | - | 317,800 |
17.10.24 15:54:39 | - | 317,700 |
17.10.24 15:54:37 | - | 317,600 |
17.10.24 15:54:36 | - | 317,700 |
17.10.24 15:54:34 | - | 317,700 |
17.10.24 15:54:05 | - | 317,900 |
17.10.24 15:54:03 | - | 318,000 |
17.10.24 15:53:53 | - | 317,800 |
17.10.24 15:53:52 | - | 317,800 |
17.10.24 15:53:47 | - | 317,900 |