PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:06:10 | - | 318,500 |
17.10.24 16:06:06 | - | 318,400 |
17.10.24 16:05:46 | - | 318,300 |
17.10.24 16:05:14 | - | 318,200 |
17.10.24 16:05:13 | - | 318,100 |
17.10.24 16:05:09 | - | 318,200 |
17.10.24 16:05:08 | - | 318,100 |
17.10.24 16:05:04 | - | 318,300 |
17.10.24 16:04:51 | - | 318,100 |
17.10.24 16:04:50 | - | 318,200 |
17.10.24 16:04:48 | - | 318,100 |
17.10.24 16:04:45 | - | 318,200 |
17.10.24 16:04:29 | - | 318,600 |
17.10.24 16:04:21 | - | 318,500 |
17.10.24 16:04:15 | - | 318,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:04:14 | - | 318,400 |
17.10.24 16:04:04 | - | 318,400 |
17.10.24 16:04:02 | - | 318,700 |
17.10.24 16:03:25 | - | 318,600 |
17.10.24 16:03:23 | - | 318,700 |
17.10.24 16:03:16 | - | 318,700 |
17.10.24 16:03:15 | - | 318,700 |
17.10.24 16:02:21 | - | 318,700 |
17.10.24 16:02:19 | - | 318,600 |
17.10.24 16:02:14 | - | 318,600 |
17.10.24 16:02:12 | - | 318,700 |
17.10.24 16:02:06 | - | 318,600 |
17.10.24 16:01:57 | - | 318,700 |
17.10.24 16:01:21 | - | 318,600 |
17.10.24 16:01:13 | - | 318,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:01:07 | - | 318,600 |
17.10.24 16:01:03 | - | 318,700 |
17.10.24 16:00:41 | - | 318,600 |
17.10.24 16:00:36 | - | 318,500 |
17.10.24 16:00:35 | - | 318,600 |
17.10.24 16:00:25 | - | 318,700 |
17.10.24 16:00:19 | - | 318,600 |
17.10.24 16:00:06 | - | 318,500 |
17.10.24 16:00:02 | - | 318,600 |
17.10.24 15:59:46 | - | 318,500 |
17.10.24 15:59:41 | - | 318,600 |
17.10.24 15:59:39 | - | 318,700 |
17.10.24 15:59:33 | - | 318,500 |
17.10.24 15:59:32 | - | 318,600 |
17.10.24 15:59:31 | - | 318,500 |