PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:40:37 | - | 317,500 |
17.10.24 16:40:31 | - | 317,500 |
17.10.24 16:40:29 | - | 317,600 |
17.10.24 16:39:22 | - | 317,600 |
17.10.24 16:39:05 | - | 317,500 |
17.10.24 16:39:04 | - | 317,600 |
17.10.24 16:39:02 | - | 317,500 |
17.10.24 16:38:43 | - | 317,400 |
17.10.24 16:38:39 | - | 317,200 |
17.10.24 16:38:33 | - | 317,200 |
17.10.24 16:38:32 | - | 317,300 |
17.10.24 16:38:30 | - | 317,200 |
17.10.24 16:38:27 | - | 317,300 |
17.10.24 16:37:53 | - | 317,200 |
17.10.24 16:37:36 | - | 317,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:37:32 | - | 317,200 |
17.10.24 16:37:26 | - | 317,300 |
17.10.24 16:37:25 | - | 317,200 |
17.10.24 16:36:59 | - | 317,300 |
17.10.24 16:36:53 | - | 317,200 |
17.10.24 16:35:56 | - | 317,300 |
17.10.24 16:35:06 | - | 317,300 |
17.10.24 16:34:50 | - | 317,200 |
17.10.24 16:34:48 | - | 317,300 |
17.10.24 16:34:37 | - | 317,200 |
17.10.24 16:34:32 | - | 317,200 |
17.10.24 16:34:29 | - | 317,300 |
17.10.24 16:34:02 | - | 317,200 |
17.10.24 16:33:46 | - | 317,200 |
17.10.24 16:33:44 | - | 317,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:33:14 | - | 317,200 |
17.10.24 16:33:13 | - | 317,100 |
17.10.24 16:33:09 | - | 317,200 |
17.10.24 16:33:04 | - | 317,100 |
17.10.24 16:33:03 | - | 317,200 |
17.10.24 16:32:47 | - | 317,100 |
17.10.24 16:32:42 | - | 317,000 |
17.10.24 16:32:40 | - | 317,100 |
17.10.24 16:32:32 | - | 317,100 |
17.10.24 16:32:31 | - | 317,000 |
17.10.24 16:32:29 | - | 317,100 |
17.10.24 16:32:22 | - | 317,000 |
17.10.24 16:32:13 | - | 317,100 |
17.10.24 16:32:05 | - | 317,000 |
17.10.24 16:32:04 | - | 317,100 |