PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:55:23 | - | 317,800 |
17.10.24 16:55:18 | - | 317,700 |
17.10.24 16:55:17 | - | 317,800 |
17.10.24 16:55:11 | - | 317,700 |
17.10.24 16:55:09 | - | 317,700 |
17.10.24 16:54:22 | - | 317,600 |
17.10.24 16:54:08 | - | 317,500 |
17.10.24 16:53:49 | - | 317,500 |
17.10.24 16:53:30 | - | 317,500 |
17.10.24 16:52:48 | - | 317,600 |
17.10.24 16:52:44 | - | 317,500 |
17.10.24 16:52:42 | - | 317,600 |
17.10.24 16:51:53 | - | 317,500 |
17.10.24 16:51:48 | - | 317,300 |
17.10.24 16:51:38 | - | 317,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:51:32 | - | 317,300 |
17.10.24 16:49:41 | - | 317,200 |
17.10.24 16:49:37 | - | 317,300 |
17.10.24 16:49:16 | - | 317,300 |
17.10.24 16:49:14 | - | 317,200 |
17.10.24 16:49:13 | - | 317,300 |
17.10.24 16:49:12 | - | 317,200 |
17.10.24 16:49:02 | - | 317,300 |
17.10.24 16:48:33 | - | 317,200 |
17.10.24 16:48:27 | - | 317,300 |
17.10.24 16:48:23 | - | 317,400 |
17.10.24 16:48:22 | - | 317,300 |
17.10.24 16:48:20 | - | 317,400 |
17.10.24 16:47:27 | - | 317,500 |
17.10.24 16:47:22 | - | 317,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:47:19 | - | 317,600 |
17.10.24 16:47:04 | - | 317,500 |
17.10.24 16:45:53 | - | 317,400 |
17.10.24 16:44:56 | - | 317,500 |
17.10.24 16:44:50 | - | 317,500 |
17.10.24 16:44:13 | - | 317,400 |
17.10.24 16:43:55 | - | 317,500 |
17.10.24 16:43:11 | - | 317,400 |
17.10.24 16:43:10 | - | 317,500 |
17.10.24 16:42:30 | - | 317,400 |
17.10.24 16:42:04 | - | 317,500 |
17.10.24 16:40:45 | - | 317,500 |
17.10.24 16:40:43 | - | 317,600 |
17.10.24 16:40:42 | - | 317,500 |
17.10.24 16:40:40 | - | 317,600 |