PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:48:34 | - | 284,800 |
23.12.24 16:48:24 | - | 284,700 |
23.12.24 16:48:20 | - | 284,700 |
23.12.24 16:48:18 | - | 284,700 |
23.12.24 16:48:04 | - | 284,900 |
23.12.24 16:48:02 | - | 284,800 |
23.12.24 16:47:47 | - | 284,900 |
23.12.24 16:47:42 | - | 284,900 |
23.12.24 16:47:41 | - | 284,800 |
23.12.24 16:47:39 | - | 284,700 |
23.12.24 16:47:29 | - | 284,800 |
23.12.24 16:47:26 | - | 284,700 |
23.12.24 16:47:25 | - | 284,800 |
23.12.24 16:47:18 | - | 284,700 |
23.12.24 16:47:17 | - | 284,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:47:11 | - | 284,800 |
23.12.24 16:47:11 | - | 284,700 |
23.12.24 16:46:58 | - | 284,800 |
23.12.24 16:46:46 | - | 284,700 |
23.12.24 16:46:44 | - | 284,700 |
23.12.24 16:46:13 | - | 284,700 |
23.12.24 16:46:11 | - | 284,700 |
23.12.24 16:46:02 | - | 284,700 |
23.12.24 16:46:01 | - | 284,600 |
23.12.24 16:45:53 | - | 284,700 |
23.12.24 16:45:52 | - | 284,600 |
23.12.24 16:45:43 | - | 284,700 |
23.12.24 16:45:24 | - | 284,700 |
23.12.24 16:45:22 | - | 284,700 |
23.12.24 16:45:13 | - | 284,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:44:55 | - | 284,700 |
23.12.24 16:44:52 | - | 284,600 |
23.12.24 16:44:51 | - | 284,700 |
23.12.24 16:44:42 | - | 284,700 |
23.12.24 16:44:41 | - | 284,600 |
23.12.24 16:44:30 | - | 284,700 |
23.12.24 16:43:53 | - | 284,700 |
23.12.24 16:43:32 | - | 284,800 |
23.12.24 16:43:19 | - | 284,700 |
23.12.24 16:43:17 | - | 284,800 |
23.12.24 16:43:02 | - | 284,700 |
23.12.24 16:42:54 | - | 284,800 |
23.12.24 16:42:42 | - | 284,700 |
23.12.24 16:42:41 | - | 284,700 |
23.12.24 16:42:37 | - | 284,800 |