PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:11:56 | - | 317,700 |
17.10.24 18:11:55 | - | 317,800 |
17.10.24 18:10:30 | - | 317,900 |
17.10.24 18:10:29 | - | 318,000 |
17.10.24 18:08:29 | - | 318,100 |
17.10.24 18:07:50 | - | 318,300 |
17.10.24 18:06:29 | - | 318,200 |
17.10.24 18:05:37 | - | 318,200 |
17.10.24 18:05:25 | - | 318,100 |
17.10.24 18:05:23 | - | 318,200 |
17.10.24 18:05:05 | - | 318,200 |
17.10.24 18:05:04 | - | 318,200 |
17.10.24 18:04:23 | - | 318,100 |
17.10.24 18:04:13 | - | 318,200 |
17.10.24 18:04:07 | - | 318,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:03:52 | - | 318,100 |
17.10.24 18:03:50 | - | 318,200 |
17.10.24 18:03:40 | - | 318,100 |
17.10.24 18:03:39 | - | 318,200 |
17.10.24 18:03:21 | - | 318,000 |
17.10.24 18:03:19 | - | 318,000 |
17.10.24 18:01:21 | - | 317,900 |
17.10.24 18:00:52 | - | 317,800 |
17.10.24 17:58:16 | - | 317,700 |
17.10.24 17:58:07 | - | 317,800 |
17.10.24 17:56:44 | - | 317,600 |
17.10.24 17:56:14 | - | 317,700 |
17.10.24 17:56:10 | - | 317,800 |
17.10.24 17:56:09 | - | 317,700 |
17.10.24 17:56:01 | - | 317,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:55:47 | - | 317,600 |
17.10.24 17:55:18 | - | 317,600 |
17.10.24 17:55:09 | - | 317,600 |
17.10.24 17:55:02 | - | 317,400 |
17.10.24 17:55:00 | - | 317,400 |
17.10.24 17:54:58 | - | 317,500 |
17.10.24 17:54:29 | - | 317,400 |
17.10.24 17:54:19 | - | 317,400 |
17.10.24 17:54:18 | - | 317,500 |
17.10.24 17:53:46 | - | 317,400 |
17.10.24 17:52:21 | - | 317,400 |
17.10.24 17:52:03 | - | 317,300 |
17.10.24 17:51:39 | - | 317,400 |
17.10.24 17:50:03 | - | 317,300 |
17.10.24 17:50:01 | - | 317,200 |