PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:23:38 | - | 286,300 |
23.12.24 17:23:18 | - | 286,300 |
23.12.24 17:23:12 | - | 286,400 |
23.12.24 17:21:52 | - | 286,300 |
23.12.24 17:21:51 | - | 286,300 |
23.12.24 17:21:50 | - | 286,300 |
23.12.24 17:21:18 | - | 286,300 |
23.12.24 17:21:12 | - | 286,300 |
23.12.24 17:21:11 | - | 286,400 |
23.12.24 17:20:56 | - | 286,300 |
23.12.24 17:20:54 | - | 286,400 |
23.12.24 17:20:53 | - | 286,300 |
23.12.24 17:20:50 | - | 286,300 |
23.12.24 17:20:28 | - | 286,300 |
23.12.24 17:20:27 | - | 286,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:20:01 | - | 286,300 |
23.12.24 17:19:54 | - | 286,200 |
23.12.24 17:19:43 | - | 286,100 |
23.12.24 17:19:42 | - | 286,000 |
23.12.24 17:19:41 | - | 286,100 |
23.12.24 17:19:34 | - | 285,900 |
23.12.24 17:19:33 | - | 286,000 |
23.12.24 17:17:25 | - | 285,900 |
23.12.24 17:17:07 | - | 285,800 |
23.12.24 17:17:04 | - | 285,800 |
23.12.24 17:17:03 | - | 285,900 |
23.12.24 17:16:54 | - | 286,000 |
23.12.24 17:16:53 | - | 285,900 |
23.12.24 17:16:52 | - | 286,000 |
23.12.24 17:16:51 | - | 286,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:16:49 | - | 286,000 |
23.12.24 17:16:38 | - | 285,900 |
23.12.24 17:16:36 | - | 285,900 |
23.12.24 17:16:33 | - | 285,800 |
23.12.24 17:16:32 | - | 285,900 |
23.12.24 17:16:31 | - | 285,800 |
23.12.24 17:16:16 | - | 285,800 |
23.12.24 17:16:13 | - | 285,900 |
23.12.24 17:16:12 | - | 285,800 |
23.12.24 17:16:02 | - | 285,900 |
23.12.24 17:15:45 | - | 285,800 |
23.12.24 17:15:18 | - | 285,800 |
23.12.24 17:14:43 | - | 285,900 |
23.12.24 17:14:36 | - | 286,000 |
23.12.24 17:14:29 | - | 286,000 |