PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:49:05 | - | 317,500 |
17.10.24 17:49:02 | - | 317,500 |
17.10.24 17:49:01 | - | 317,600 |
17.10.24 17:49:00 | - | 317,500 |
17.10.24 17:48:12 | - | 317,400 |
17.10.24 17:48:08 | - | 317,300 |
17.10.24 17:48:06 | - | 317,400 |
17.10.24 17:47:39 | - | 317,300 |
17.10.24 17:47:38 | - | 317,400 |
17.10.24 17:47:01 | - | 317,300 |
17.10.24 17:45:54 | - | 317,200 |
17.10.24 17:41:49 | - | 317,300 |
17.10.24 17:41:45 | - | 317,200 |
17.10.24 17:41:44 | - | 317,300 |
17.10.24 17:41:43 | - | 317,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:41:03 | - | 317,000 |
17.10.24 17:40:49 | - | 317,100 |
17.10.24 17:40:01 | - | 317,000 |
17.10.24 17:39:04 | - | 317,000 |
17.10.24 17:37:17 | - | 317,000 |
17.10.24 17:36:58 | - | 317,000 |
17.10.24 17:36:50 | - | 317,000 |
17.10.24 17:36:49 | - | 317,100 |
17.10.24 17:36:48 | - | 317,000 |
17.10.24 17:36:36 | - | 317,100 |
17.10.24 17:36:12 | - | 317,000 |
17.10.24 17:35:49 | - | 317,100 |
17.10.24 17:32:41 | - | 317,000 |
17.10.24 17:32:36 | - | 316,900 |
17.10.24 17:32:33 | - | 317,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:31:18 | - | 317,000 |
17.10.24 17:27:10 | - | 317,000 |
17.10.24 17:27:03 | - | 317,100 |
17.10.24 17:26:24 | - | 317,100 |
17.10.24 17:26:22 | - | 317,200 |
17.10.24 17:25:43 | - | 317,200 |
17.10.24 17:25:04 | - | 317,300 |
17.10.24 17:23:33 | - | 317,300 |
17.10.24 17:23:30 | - | 317,300 |
17.10.24 17:23:28 | - | 317,400 |
17.10.24 17:23:27 | - | 317,600 |
17.10.24 17:21:52 | - | 317,700 |
17.10.24 17:21:08 | - | 317,700 |
17.10.24 17:21:07 | - | 317,800 |
17.10.24 17:21:05 | - | 317,700 |