PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:03:25 | - | 317,500 |
17.10.24 17:03:02 | - | 317,400 |
17.10.24 17:03:01 | - | 317,300 |
17.10.24 17:02:59 | - | 317,400 |
17.10.24 17:02:51 | - | 317,500 |
17.10.24 17:02:47 | - | 317,400 |
17.10.24 17:02:41 | - | 317,300 |
17.10.24 17:02:40 | - | 317,400 |
17.10.24 17:02:39 | - | 317,300 |
17.10.24 17:02:38 | - | 317,400 |
17.10.24 17:02:32 | - | 317,300 |
17.10.24 17:02:20 | - | 317,400 |
17.10.24 17:02:18 | - | 317,300 |
17.10.24 17:02:17 | - | 317,400 |
17.10.24 17:02:09 | - | 317,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:01:51 | - | 317,500 |
17.10.24 17:01:50 | - | 317,400 |
17.10.24 17:01:48 | - | 317,500 |
17.10.24 17:01:42 | - | 317,700 |
17.10.24 17:01:40 | - | 317,600 |
17.10.24 17:01:37 | - | 317,700 |
17.10.24 17:01:35 | - | 317,600 |
17.10.24 17:01:33 | - | 317,700 |
17.10.24 17:01:30 | - | 317,700 |
17.10.24 17:01:12 | - | 317,800 |
17.10.24 17:01:11 | - | 317,900 |
17.10.24 17:01:08 | - | 317,800 |
17.10.24 17:00:48 | - | 317,900 |
17.10.24 17:00:35 | - | 317,900 |
17.10.24 17:00:10 | - | 317,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:59:51 | - | 317,600 |
17.10.24 16:59:47 | - | 317,700 |
17.10.24 16:59:33 | - | 317,600 |
17.10.24 16:59:07 | - | 317,600 |
17.10.24 16:59:06 | - | 317,700 |
17.10.24 16:58:37 | - | 317,600 |
17.10.24 16:58:10 | - | 317,600 |
17.10.24 16:57:30 | - | 317,700 |
17.10.24 16:57:29 | - | 317,800 |
17.10.24 16:57:27 | - | 317,800 |
17.10.24 16:57:25 | - | 317,900 |
17.10.24 16:56:47 | - | 317,900 |
17.10.24 16:56:09 | - | 317,800 |
17.10.24 16:56:08 | - | 317,900 |
17.10.24 16:56:01 | - | 317,800 |