PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:23:40 | - | 317,100 |
17.10.24 16:23:38 | - | 317,200 |
17.10.24 16:23:32 | - | 317,100 |
17.10.24 16:23:31 | - | 317,200 |
17.10.24 16:23:30 | - | 317,100 |
17.10.24 16:23:28 | - | 317,200 |
17.10.24 16:23:25 | - | 317,400 |
17.10.24 16:23:23 | - | 317,500 |
17.10.24 16:23:06 | - | 317,400 |
17.10.24 16:22:28 | - | 317,400 |
17.10.24 16:21:49 | - | 317,500 |
17.10.24 16:21:44 | - | 317,400 |
17.10.24 16:21:42 | - | 317,300 |
17.10.24 16:21:41 | - | 317,400 |
17.10.24 16:21:39 | - | 317,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:21:37 | - | 317,400 |
17.10.24 16:21:24 | - | 317,800 |
17.10.24 16:21:23 | - | 317,700 |
17.10.24 16:21:21 | - | 317,800 |
17.10.24 16:21:18 | - | 317,900 |
17.10.24 16:21:07 | - | 317,900 |
17.10.24 16:20:46 | - | 317,900 |
17.10.24 16:20:43 | - | 318,000 |
17.10.24 16:20:34 | - | 318,000 |
17.10.24 16:20:03 | - | 317,900 |
17.10.24 16:18:22 | - | 317,900 |
17.10.24 16:17:12 | - | 317,800 |
17.10.24 16:16:53 | - | 317,700 |
17.10.24 16:16:50 | - | 317,800 |
17.10.24 16:16:39 | - | 317,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:16:20 | - | 317,600 |
17.10.24 16:16:19 | - | 317,700 |
17.10.24 16:16:15 | - | 317,600 |
17.10.24 16:16:09 | - | 317,600 |
17.10.24 16:16:08 | - | 317,600 |
17.10.24 16:16:06 | - | 317,600 |
17.10.24 16:16:05 | - | 317,900 |
17.10.24 16:16:04 | - | 318,100 |
17.10.24 16:16:02 | - | 318,000 |
17.10.24 16:15:45 | - | 318,100 |
17.10.24 16:15:38 | - | 318,200 |
17.10.24 16:15:37 | - | 318,300 |
17.10.24 16:15:36 | - | 318,200 |
17.10.24 16:15:33 | - | 318,300 |
17.10.24 16:15:28 | - | 318,700 |