PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:15:27 | - | 318,600 |
17.10.24 16:15:24 | - | 318,700 |
17.10.24 16:15:08 | - | 318,900 |
17.10.24 16:15:04 | - | 318,800 |
17.10.24 16:15:03 | - | 318,800 |
17.10.24 16:15:00 | - | 318,700 |
17.10.24 16:13:18 | - | 318,800 |
17.10.24 16:13:00 | - | 318,900 |
17.10.24 16:12:58 | - | 318,800 |
17.10.24 16:12:51 | - | 318,800 |
17.10.24 16:12:43 | - | 318,900 |
17.10.24 16:12:42 | - | 318,800 |
17.10.24 16:12:39 | - | 318,900 |
17.10.24 16:12:34 | - | 319,000 |
17.10.24 16:12:27 | - | 318,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:12:21 | - | 318,800 |
17.10.24 16:12:19 | - | 318,900 |
17.10.24 16:12:07 | - | 318,800 |
17.10.24 16:12:04 | - | 318,900 |
17.10.24 16:11:17 | - | 319,000 |
17.10.24 16:11:15 | - | 319,100 |
17.10.24 16:10:50 | - | 318,900 |
17.10.24 16:10:07 | - | 318,800 |
17.10.24 16:09:56 | - | 318,800 |
17.10.24 16:09:48 | - | 318,700 |
17.10.24 16:09:47 | - | 318,700 |
17.10.24 16:09:30 | - | 318,500 |
17.10.24 16:09:16 | - | 318,400 |
17.10.24 16:09:08 | - | 318,400 |
17.10.24 16:09:06 | - | 318,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:09:02 | - | 318,400 |
17.10.24 16:09:00 | - | 318,500 |
17.10.24 16:08:51 | - | 318,400 |
17.10.24 16:08:00 | - | 318,400 |
17.10.24 16:07:50 | - | 318,300 |
17.10.24 16:07:35 | - | 318,300 |
17.10.24 16:07:23 | - | 318,200 |
17.10.24 16:07:19 | - | 318,200 |
17.10.24 16:07:15 | - | 318,200 |
17.10.24 16:07:10 | - | 318,300 |
17.10.24 16:07:09 | - | 318,200 |
17.10.24 16:07:03 | - | 318,400 |
17.10.24 16:06:59 | - | 318,600 |
17.10.24 16:06:39 | - | 318,500 |
17.10.24 16:06:12 | - | 318,400 |