PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:30:13 | - | 317,000 |
17.10.24 16:30:12 | - | 317,100 |
17.10.24 16:30:10 | - | 317,000 |
17.10.24 16:30:04 | - | 317,000 |
17.10.24 16:30:01 | - | 317,100 |
17.10.24 16:29:42 | - | 317,000 |
17.10.24 16:29:07 | - | 317,100 |
17.10.24 16:29:06 | - | 317,000 |
17.10.24 16:28:25 | - | 317,000 |
17.10.24 16:28:22 | - | 317,100 |
17.10.24 16:28:18 | - | 317,100 |
17.10.24 16:28:13 | - | 316,900 |
17.10.24 16:27:35 | - | 316,700 |
17.10.24 16:27:34 | - | 316,800 |
17.10.24 16:27:33 | - | 316,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:27:30 | - | 316,800 |
17.10.24 16:27:21 | - | 316,900 |
17.10.24 16:27:20 | - | 317,000 |
17.10.24 16:27:17 | - | 316,900 |
17.10.24 16:27:01 | - | 316,900 |
17.10.24 16:26:34 | - | 316,800 |
17.10.24 16:26:31 | - | 316,900 |
17.10.24 16:26:25 | - | 317,000 |
17.10.24 16:26:22 | - | 317,100 |
17.10.24 16:26:17 | - | 317,000 |
17.10.24 16:25:58 | - | 317,000 |
17.10.24 16:25:47 | - | 317,100 |
17.10.24 16:25:46 | - | 317,200 |
17.10.24 16:25:20 | - | 317,300 |
17.10.24 16:25:18 | - | 317,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:25:10 | - | 317,500 |
17.10.24 16:25:03 | - | 317,400 |
17.10.24 16:24:54 | - | 317,200 |
17.10.24 16:24:52 | - | 317,200 |
17.10.24 16:24:50 | - | 317,300 |
17.10.24 16:24:42 | - | 317,100 |
17.10.24 16:24:37 | - | 317,200 |
17.10.24 16:24:34 | - | 317,100 |
17.10.24 16:24:32 | - | 316,900 |
17.10.24 16:24:28 | - | 316,800 |
17.10.24 16:24:27 | - | 316,900 |
17.10.24 16:24:09 | - | 316,800 |
17.10.24 16:24:07 | - | 316,900 |
17.10.24 16:24:04 | - | 316,800 |
17.10.24 16:24:03 | - | 317,100 |