PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:21:04 | - | 317,800 |
17.10.24 17:21:02 | - | 318,100 |
17.10.24 17:20:56 | - | 318,000 |
17.10.24 17:20:32 | - | 318,100 |
17.10.24 17:20:31 | - | 318,200 |
17.10.24 17:20:11 | - | 318,200 |
17.10.24 17:20:09 | - | 318,100 |
17.10.24 17:19:37 | - | 318,200 |
17.10.24 17:19:35 | - | 318,100 |
17.10.24 17:19:02 | - | 318,200 |
17.10.24 17:18:53 | - | 318,100 |
17.10.24 17:18:51 | - | 318,000 |
17.10.24 17:18:43 | - | 318,000 |
17.10.24 17:17:28 | - | 318,100 |
17.10.24 17:17:06 | - | 318,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:16:09 | - | 318,000 |
17.10.24 17:15:50 | - | 317,900 |
17.10.24 17:15:42 | - | 317,800 |
17.10.24 17:15:38 | - | 317,900 |
17.10.24 17:15:37 | - | 317,800 |
17.10.24 17:14:25 | - | 317,700 |
17.10.24 17:14:24 | - | 317,800 |
17.10.24 17:14:12 | - | 317,700 |
17.10.24 17:13:20 | - | 317,500 |
17.10.24 17:13:18 | - | 317,600 |
17.10.24 17:12:56 | - | 317,500 |
17.10.24 17:12:15 | - | 317,500 |
17.10.24 17:12:12 | - | 317,600 |
17.10.24 17:11:56 | - | 317,500 |
17.10.24 17:11:41 | - | 317,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:11:34 | - | 317,600 |
17.10.24 17:10:14 | - | 317,600 |
17.10.24 17:07:53 | - | 317,600 |
17.10.24 17:07:51 | - | 317,700 |
17.10.24 17:06:02 | - | 317,600 |
17.10.24 17:05:40 | - | 317,500 |
17.10.24 17:05:33 | - | 317,400 |
17.10.24 17:05:31 | - | 317,500 |
17.10.24 17:04:34 | - | 317,400 |
17.10.24 17:04:30 | - | 317,300 |
17.10.24 17:04:29 | - | 317,400 |
17.10.24 17:04:28 | - | 317,300 |
17.10.24 17:04:18 | - | 317,400 |
17.10.24 17:04:17 | - | 317,300 |
17.10.24 17:04:16 | - | 317,400 |