PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:05:07 | - | 317,600 |
17.10.24 19:04:48 | - | 317,700 |
17.10.24 19:04:07 | - | 317,800 |
17.10.24 19:04:05 | - | 317,700 |
17.10.24 19:03:45 | - | 317,800 |
17.10.24 19:03:43 | - | 317,700 |
17.10.24 19:03:35 | - | 317,800 |
17.10.24 19:02:06 | - | 317,900 |
17.10.24 19:00:09 | - | 317,900 |
17.10.24 18:58:25 | - | 318,000 |
17.10.24 18:57:47 | - | 317,900 |
17.10.24 18:57:45 | - | 318,000 |
17.10.24 18:57:36 | - | 317,900 |
17.10.24 18:57:30 | - | 318,000 |
17.10.24 18:57:18 | - | 317,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:52:14 | - | 317,800 |
17.10.24 18:51:23 | - | 317,700 |
17.10.24 18:50:04 | - | 317,800 |
17.10.24 18:49:02 | - | 317,700 |
17.10.24 18:49:00 | - | 317,600 |
17.10.24 18:48:57 | - | 317,700 |
17.10.24 18:48:43 | - | 317,800 |
17.10.24 18:48:42 | - | 317,700 |
17.10.24 18:48:35 | - | 317,800 |
17.10.24 18:48:32 | - | 317,700 |
17.10.24 18:48:30 | - | 317,800 |
17.10.24 18:47:36 | - | 317,700 |
17.10.24 18:44:27 | - | 317,800 |
17.10.24 18:44:22 | - | 317,800 |
17.10.24 18:43:54 | - | 318,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:43:52 | - | 317,900 |
17.10.24 18:43:51 | - | 318,000 |
17.10.24 18:43:50 | - | 318,000 |
17.10.24 18:43:20 | - | 317,900 |
17.10.24 18:42:09 | - | 317,900 |
17.10.24 18:42:08 | - | 317,900 |
17.10.24 18:39:42 | - | 317,800 |
17.10.24 18:38:40 | - | 317,800 |
17.10.24 18:38:38 | - | 317,900 |
17.10.24 18:38:14 | - | 317,800 |
17.10.24 18:38:02 | - | 317,800 |
17.10.24 18:37:59 | - | 317,900 |
17.10.24 18:35:42 | - | 317,800 |
17.10.24 18:35:10 | - | 317,700 |
17.10.24 18:35:09 | - | 317,800 |