PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:58:24 | - | 318,600 |
17.10.24 19:58:00 | - | 318,700 |
17.10.24 19:57:17 | - | 318,600 |
17.10.24 19:57:06 | - | 318,500 |
17.10.24 19:56:58 | - | 318,600 |
17.10.24 19:56:27 | - | 318,600 |
17.10.24 19:56:25 | - | 318,500 |
17.10.24 19:56:13 | - | 318,600 |
17.10.24 19:55:28 | - | 318,500 |
17.10.24 19:55:14 | - | 318,500 |
17.10.24 19:55:11 | - | 318,400 |
17.10.24 19:55:10 | - | 318,500 |
17.10.24 19:55:05 | - | 318,400 |
17.10.24 19:55:02 | - | 318,300 |
17.10.24 19:54:28 | - | 318,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:54:23 | - | 318,400 |
17.10.24 19:54:22 | - | 318,300 |
17.10.24 19:53:40 | - | 318,200 |
17.10.24 19:53:39 | - | 318,300 |
17.10.24 19:53:38 | - | 318,200 |
17.10.24 19:53:37 | - | 318,300 |
17.10.24 19:53:14 | - | 318,200 |
17.10.24 19:53:12 | - | 318,300 |
17.10.24 19:53:04 | - | 318,400 |
17.10.24 19:52:48 | - | 318,300 |
17.10.24 19:51:46 | - | 318,400 |
17.10.24 19:51:37 | - | 318,500 |
17.10.24 19:50:54 | - | 318,300 |
17.10.24 19:50:52 | - | 318,200 |
17.10.24 19:50:50 | - | 318,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:50:42 | - | 318,200 |
17.10.24 19:50:31 | - | 318,100 |
17.10.24 19:50:29 | - | 318,200 |
17.10.24 19:50:09 | - | 318,100 |
17.10.24 19:49:37 | - | 318,100 |
17.10.24 19:48:22 | - | 318,200 |
17.10.24 19:47:51 | - | 318,100 |
17.10.24 19:47:50 | - | 318,200 |
17.10.24 19:47:48 | - | 318,000 |
17.10.24 19:47:47 | - | 318,100 |
17.10.24 19:47:43 | - | 318,000 |
17.10.24 19:46:57 | - | 317,900 |
17.10.24 19:45:07 | - | 318,000 |
17.10.24 19:44:39 | - | 317,900 |
17.10.24 19:44:19 | - | 318,000 |