PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:07:56 | - | 285,100 |
23.12.24 18:07:55 | - | 285,200 |
23.12.24 18:07:49 | - | 285,500 |
23.12.24 18:07:09 | - | 285,500 |
23.12.24 18:06:08 | - | 285,500 |
23.12.24 18:06:07 | - | 285,600 |
23.12.24 18:05:57 | - | 285,800 |
23.12.24 18:05:56 | - | 285,700 |
23.12.24 18:05:55 | - | 285,600 |
23.12.24 18:05:48 | - | 285,700 |
23.12.24 18:05:46 | - | 285,600 |
23.12.24 18:05:39 | - | 285,600 |
23.12.24 18:05:36 | - | 285,600 |
23.12.24 18:05:35 | - | 285,500 |
23.12.24 18:05:33 | - | 285,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:05:26 | - | 285,500 |
23.12.24 18:04:40 | - | 285,400 |
23.12.24 18:04:36 | - | 285,300 |
23.12.24 18:04:26 | - | 285,300 |
23.12.24 18:04:25 | - | 285,400 |
23.12.24 18:03:54 | - | 285,300 |
23.12.24 18:03:50 | - | 285,400 |
23.12.24 18:03:49 | - | 285,600 |
23.12.24 18:03:24 | - | 285,700 |
23.12.24 18:03:22 | - | 285,800 |
23.12.24 18:03:11 | - | 285,700 |
23.12.24 18:03:10 | - | 285,700 |
23.12.24 18:03:08 | - | 285,600 |
23.12.24 18:03:06 | - | 285,700 |
23.12.24 18:03:05 | - | 285,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:03:02 | - | 285,900 |
23.12.24 18:03:01 | - | 285,900 |
23.12.24 18:03:00 | - | 285,900 |
23.12.24 18:02:23 | - | 285,900 |
23.12.24 18:02:22 | - | 285,900 |
23.12.24 18:02:21 | - | 286,100 |
23.12.24 18:02:04 | - | 286,000 |
23.12.24 18:01:22 | - | 286,000 |
23.12.24 18:01:20 | - | 286,000 |
23.12.24 18:01:19 | - | 285,900 |
23.12.24 18:01:15 | - | 286,000 |
23.12.24 18:01:08 | - | 286,000 |
23.12.24 18:00:29 | - | 286,100 |
23.12.24 18:00:17 | - | 286,100 |
23.12.24 18:00:04 | - | 286,000 |