PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:31:18 | - | 285,300 |
23.12.24 18:31:15 | - | 285,300 |
23.12.24 18:30:37 | - | 285,300 |
23.12.24 18:30:09 | - | 285,200 |
23.12.24 18:30:07 | - | 285,300 |
23.12.24 18:29:48 | - | 285,200 |
23.12.24 18:29:35 | - | 285,100 |
23.12.24 18:29:34 | - | 285,100 |
23.12.24 18:29:33 | - | 285,100 |
23.12.24 18:29:32 | - | 285,100 |
23.12.24 18:29:31 | - | 285,300 |
23.12.24 18:29:30 | - | 285,200 |
23.12.24 18:29:24 | - | 285,100 |
23.12.24 18:29:23 | - | 285,000 |
23.12.24 18:28:46 | - | 285,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:28:40 | - | 285,000 |
23.12.24 18:28:22 | - | 285,100 |
23.12.24 18:28:20 | - | 285,000 |
23.12.24 18:28:16 | - | 285,100 |
23.12.24 18:28:13 | - | 285,000 |
23.12.24 18:28:12 | - | 285,100 |
23.12.24 18:26:47 | - | 285,100 |
23.12.24 18:26:46 | - | 285,000 |
23.12.24 18:26:43 | - | 285,100 |
23.12.24 18:26:20 | - | 285,000 |
23.12.24 18:26:19 | - | 285,100 |
23.12.24 18:25:58 | - | 285,000 |
23.12.24 18:25:56 | - | 285,100 |
23.12.24 18:25:22 | - | 285,200 |
23.12.24 18:25:15 | - | 285,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:24:36 | - | 285,100 |
23.12.24 18:24:27 | - | 285,100 |
23.12.24 18:23:18 | - | 285,000 |
23.12.24 18:22:55 | - | 285,100 |
23.12.24 18:22:54 | - | 285,000 |
23.12.24 18:22:44 | - | 285,100 |
23.12.24 18:22:25 | - | 285,000 |
23.12.24 18:20:47 | - | 285,100 |
23.12.24 18:20:45 | - | 285,000 |
23.12.24 18:20:36 | - | 284,900 |
23.12.24 18:20:35 | - | 285,000 |
23.12.24 18:20:26 | - | 284,900 |
23.12.24 18:20:23 | - | 284,900 |
23.12.24 18:20:22 | - | 284,900 |
23.12.24 18:20:21 | - | 284,900 |