PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:35:09 | - | 318,000 |
17.10.24 20:35:08 | - | 317,900 |
17.10.24 20:35:05 | - | 318,000 |
17.10.24 20:33:41 | - | 317,900 |
17.10.24 20:33:38 | - | 317,800 |
17.10.24 20:32:19 | - | 317,800 |
17.10.24 20:32:18 | - | 317,900 |
17.10.24 20:31:27 | - | 317,800 |
17.10.24 20:30:30 | - | 317,800 |
17.10.24 20:30:19 | - | 317,500 |
17.10.24 20:30:18 | - | 317,600 |
17.10.24 20:30:03 | - | 317,600 |
17.10.24 20:29:14 | - | 317,500 |
17.10.24 20:29:03 | - | 317,500 |
17.10.24 20:29:02 | - | 317,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:28:44 | - | 317,800 |
17.10.24 20:28:36 | - | 317,800 |
17.10.24 20:28:35 | - | 317,900 |
17.10.24 20:28:32 | - | 317,900 |
17.10.24 20:28:26 | - | 318,000 |
17.10.24 20:28:16 | - | 317,900 |
17.10.24 20:28:09 | - | 318,000 |
17.10.24 20:28:05 | - | 318,100 |
17.10.24 20:28:03 | - | 318,000 |
17.10.24 20:26:26 | - | 318,000 |
17.10.24 20:26:24 | - | 318,100 |
17.10.24 20:26:22 | - | 318,000 |
17.10.24 20:25:29 | - | 318,000 |
17.10.24 20:25:28 | - | 318,100 |
17.10.24 20:25:24 | - | 318,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:24:44 | - | 318,000 |
17.10.24 20:24:18 | - | 318,000 |
17.10.24 20:24:17 | - | 318,100 |
17.10.24 20:22:29 | - | 318,000 |
17.10.24 20:22:27 | - | 318,100 |
17.10.24 20:21:30 | - | 318,000 |
17.10.24 20:20:35 | - | 317,900 |
17.10.24 20:18:26 | - | 317,900 |
17.10.24 20:18:24 | - | 318,000 |
17.10.24 20:17:59 | - | 318,100 |
17.10.24 20:17:56 | - | 318,100 |
17.10.24 20:16:02 | - | 318,000 |
17.10.24 20:15:44 | - | 318,000 |
17.10.24 20:13:29 | - | 317,900 |
17.10.24 20:13:27 | - | 317,800 |