PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:13 | - | 317,700 |
17.10.24 21:49:10 | - | 317,700 |
17.10.24 21:49:04 | - | 317,700 |
17.10.24 21:49:03 | - | 317,800 |
17.10.24 21:48:50 | - | 317,700 |
17.10.24 21:48:47 | - | 317,700 |
17.10.24 21:48:46 | - | 317,800 |
17.10.24 21:48:26 | - | 317,700 |
17.10.24 21:47:55 | - | 317,700 |
17.10.24 21:47:53 | - | 317,800 |
17.10.24 21:47:45 | - | 317,700 |
17.10.24 21:47:44 | - | 317,700 |
17.10.24 21:47:43 | - | 317,800 |
17.10.24 21:47:24 | - | 317,700 |
17.10.24 21:47:18 | - | 317,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:16 | - | 317,600 |
17.10.24 21:47:15 | - | 317,500 |
17.10.24 21:47:11 | - | 317,600 |
17.10.24 21:47:10 | - | 317,500 |
17.10.24 21:46:51 | - | 317,500 |
17.10.24 21:46:16 | - | 317,600 |
17.10.24 21:46:15 | - | 317,700 |
17.10.24 21:46:09 | - | 317,800 |
17.10.24 21:46:08 | - | 317,700 |
17.10.24 21:46:07 | - | 317,800 |
17.10.24 21:45:48 | - | 317,900 |
17.10.24 21:45:47 | - | 318,000 |
17.10.24 21:45:17 | - | 318,100 |
17.10.24 21:44:50 | - | 318,200 |
17.10.24 21:44:46 | - | 318,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:44:22 | - | 318,200 |
17.10.24 21:44:15 | - | 318,100 |
17.10.24 21:44:07 | - | 318,200 |
17.10.24 21:43:55 | - | 318,300 |
17.10.24 21:43:36 | - | 318,300 |
17.10.24 21:43:04 | - | 318,400 |
17.10.24 21:42:57 | - | 318,400 |
17.10.24 21:42:38 | - | 318,400 |
17.10.24 21:42:16 | - | 318,300 |
17.10.24 21:41:33 | - | 318,400 |
17.10.24 21:41:25 | - | 318,300 |
17.10.24 21:41:04 | - | 318,400 |
17.10.24 21:41:04 | - | 318,400 |
17.10.24 21:39:15 | - | 318,300 |
17.10.24 21:39:08 | - | 318,400 |