PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:39:06 | - | 318,500 |
17.10.24 21:38:49 | - | 318,600 |
17.10.24 21:38:44 | - | 318,700 |
17.10.24 21:38:42 | - | 318,600 |
17.10.24 21:38:34 | - | 318,500 |
17.10.24 21:38:32 | - | 318,600 |
17.10.24 21:38:23 | - | 318,500 |
17.10.24 21:37:58 | - | 318,300 |
17.10.24 21:37:56 | - | 318,400 |
17.10.24 21:36:26 | - | 318,300 |
17.10.24 21:35:06 | - | 318,200 |
17.10.24 21:34:33 | - | 318,200 |
17.10.24 21:34:28 | - | 318,300 |
17.10.24 21:34:22 | - | 318,200 |
17.10.24 21:34:17 | - | 318,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:32:58 | - | 318,400 |
17.10.24 21:32:57 | - | 318,500 |
17.10.24 21:32:18 | - | 318,400 |
17.10.24 21:32:13 | - | 318,500 |
17.10.24 21:32:03 | - | 318,400 |
17.10.24 21:32:01 | - | 318,500 |
17.10.24 21:29:04 | - | 318,800 |
17.10.24 21:25:05 | - | 318,800 |
17.10.24 21:24:41 | - | 318,800 |
17.10.24 21:24:39 | - | 318,900 |
17.10.24 21:24:21 | - | 318,800 |
17.10.24 21:24:19 | - | 318,800 |
17.10.24 21:24:16 | - | 318,800 |
17.10.24 21:21:02 | - | 318,900 |
17.10.24 21:20:18 | - | 318,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:20:16 | - | 318,900 |
17.10.24 21:19:03 | - | 318,800 |
17.10.24 21:19:01 | - | 318,800 |
17.10.24 21:18:18 | - | 318,900 |
17.10.24 21:18:00 | - | 318,800 |
17.10.24 21:15:38 | - | 318,700 |
17.10.24 21:15:32 | - | 318,700 |
17.10.24 21:13:14 | - | 318,700 |
17.10.24 21:13:07 | - | 318,800 |
17.10.24 21:12:27 | - | 318,700 |
17.10.24 21:12:20 | - | 318,800 |
17.10.24 21:12:19 | - | 318,900 |
17.10.24 21:11:13 | - | 318,900 |
17.10.24 21:11:07 | - | 318,700 |
17.10.24 21:11:05 | - | 318,800 |