Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PUBLIC STORAGE DL-,10

WKN 867609 | ISIN US74460D1090 | Aktie

Factsheet

23.12.24 21:23:43 RT

Bid: 285,500 EUR Size: 56 | Ask: 286,300 EUR Size: 56

285,500 EUR +0,60 % (+1,700)

Zeit	Vol. Stk.	Kurs
18:20:22	-	284,900
18:20:21	-	284,900
18:20:07	-	284,900
18:20:05	-	285,000
18:19:40	-	284,900
18:19:37	-	285,000
18:19:29	-	285,100
18:19:22	-	285,000
18:19:21	-	285,000
18:19:13	-	284,900
18:19:12	-	285,000
18:19:11	-	285,000
18:18:56	-	284,800
18:18:53	-	284,700
18:18:15	-	284,700

Zeit	Vol. Stk.	Kurs
18:18:13	-	284,800
18:18:12	-	284,700
18:18:11	-	284,700
18:17:25	-	284,900
18:17:23	-	284,800
18:17:17	-	284,900
18:17:13	-	284,800
18:17:03	-	285,000
18:16:47	-	284,900
18:16:45	-	285,000
18:16:19	-	284,900
18:16:03	-	284,900
18:16:02	-	284,900
18:15:11	-	285,100
18:14:36	-	285,000

Zeit	Vol. Stk.	Kurs
18:13:43	-	285,100
18:13:14	-	285,000
18:12:35	-	285,100
18:12:34	-	285,100
18:12:29	-	285,200
18:12:22	-	285,300
18:11:25	-	285,100
18:11:02	-	285,100
18:10:57	-	285,100
18:10:41	-	285,200
18:10:33	-	285,100
18:08:25	-	285,100
18:08:24	-	285,100
18:08:23	-	285,100
18:08:22	-	285,100

11
12
13
14
15
16
17
18
19