PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:00:05 | - | 317,500 |
18.10.24 16:00:02 | - | 317,700 |
18.10.24 15:59:32 | - | 317,900 |
18.10.24 15:59:30 | - | 318,000 |
18.10.24 15:59:06 | - | 317,800 |
18.10.24 15:58:51 | - | 318,200 |
18.10.24 15:58:50 | - | 317,600 |
18.10.24 15:57:10 | - | 317,700 |
18.10.24 15:57:03 | - | 317,700 |
18.10.24 15:56:56 | - | 317,700 |
18.10.24 15:56:54 | - | 317,800 |
18.10.24 15:56:13 | - | 317,700 |
18.10.24 15:56:10 | - | 317,800 |
18.10.24 15:55:49 | - | 317,700 |
18.10.24 15:54:55 | - | 317,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:54:53 | - | 317,400 |
18.10.24 15:54:52 | - | 317,300 |
18.10.24 15:54:50 | - | 317,400 |
18.10.24 15:54:19 | - | 317,300 |
18.10.24 15:54:05 | - | 317,200 |
18.10.24 15:54:02 | - | 317,100 |
18.10.24 15:53:36 | - | 316,800 |
18.10.24 15:53:34 | - | 316,900 |
18.10.24 15:51:26 | - | 316,800 |
18.10.24 15:51:04 | - | 316,900 |
18.10.24 15:45:56 | - | 316,700 |
18.10.24 15:45:55 | - | 316,800 |
18.10.24 15:43:24 | - | 316,600 |
18.10.24 15:43:23 | - | 316,700 |
18.10.24 15:43:03 | - | 316,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:43:01 | - | 317,000 |
18.10.24 15:40:56 | - | 316,900 |
18.10.24 15:40:54 | - | 317,000 |
18.10.24 15:40:46 | - | 316,900 |
18.10.24 15:40:38 | - | 316,900 |
18.10.24 15:40:25 | - | 316,900 |
18.10.24 15:40:24 | - | 316,900 |
18.10.24 15:40:06 | - | 316,700 |
18.10.24 15:40:01 | - | 316,800 |
18.10.24 15:39:40 | - | 316,700 |
18.10.24 15:38:12 | - | 316,600 |
18.10.24 15:36:44 | - | 316,700 |
18.10.24 15:36:38 | - | 316,500 |
18.10.24 15:36:10 | - | 316,600 |
18.10.24 15:36:08 | - | 316,700 |