PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:31:10 | - | 285,700 |
20.12.24 21:31:04 | - | 285,800 |
20.12.24 21:30:58 | - | 285,900 |
20.12.24 21:30:57 | - | 285,900 |
20.12.24 21:30:44 | - | 285,800 |
20.12.24 21:30:33 | - | 285,900 |
20.12.24 21:30:05 | - | 285,800 |
20.12.24 21:30:02 | - | 285,800 |
20.12.24 21:30:01 | - | 285,700 |
20.12.24 21:29:32 | - | 285,600 |
20.12.24 21:29:27 | - | 285,700 |
20.12.24 21:28:40 | - | 285,600 |
20.12.24 21:28:36 | - | 285,700 |
20.12.24 21:28:32 | - | 285,600 |
20.12.24 21:28:10 | - | 285,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:28:09 | - | 285,600 |
20.12.24 21:28:08 | - | 285,700 |
20.12.24 21:28:01 | - | 285,900 |
20.12.24 21:28:00 | - | 285,800 |
20.12.24 21:27:59 | - | 285,800 |
20.12.24 21:27:58 | - | 285,700 |
20.12.24 21:27:54 | - | 285,600 |
20.12.24 21:27:14 | - | 285,600 |
20.12.24 21:27:13 | - | 285,500 |
20.12.24 21:27:12 | - | 285,600 |
20.12.24 21:26:05 | - | 285,800 |
20.12.24 21:25:59 | - | 285,700 |
20.12.24 21:25:49 | - | 285,600 |
20.12.24 21:25:14 | - | 285,600 |
20.12.24 21:25:13 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:24:51 | - | 285,800 |
20.12.24 21:24:23 | - | 285,900 |
20.12.24 21:24:22 | - | 285,900 |
20.12.24 21:24:20 | - | 286,000 |
20.12.24 21:24:18 | - | 286,000 |
20.12.24 21:24:16 | - | 285,900 |
20.12.24 21:23:47 | - | 285,900 |
20.12.24 21:23:37 | - | 285,900 |
20.12.24 21:23:35 | - | 285,900 |
20.12.24 21:22:54 | - | 285,700 |
20.12.24 21:22:20 | - | 285,700 |
20.12.24 21:22:08 | - | 285,800 |
20.12.24 21:22:06 | - | 285,800 |
20.12.24 21:22:03 | - | 285,800 |
20.12.24 21:21:18 | - | 285,900 |