PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:06 | - | 318,100 |
16:58:07 | - | 318,100 |
16:57:49 | - | 318,200 |
16:56:48 | - | 318,100 |
16:56:47 | - | 318,100 |
16:56:44 | - | 318,200 |
16:55:21 | - | 318,100 |
16:55:15 | - | 318,100 |
16:55:13 | - | 318,200 |
16:54:57 | - | 318,000 |
16:54:33 | - | 318,000 |
16:54:32 | - | 318,100 |
16:54:30 | - | 318,100 |
16:54:25 | - | 318,000 |
16:53:36 | - | 317,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:34 | - | 317,900 |
16:53:20 | - | 317,700 |
16:52:27 | - | 317,700 |
16:51:49 | - | 317,500 |
16:51:47 | - | 317,300 |
16:51:46 | - | 317,400 |
16:50:45 | - | 317,300 |
16:50:43 | - | 317,400 |
16:50:06 | - | 317,200 |
16:46:59 | - | 317,200 |
16:46:51 | - | 317,200 |
16:46:38 | - | 317,200 |
16:45:26 | - | 317,100 |
16:45:12 | - | 317,000 |
16:45:10 | - | 317,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:52 | - | 317,200 |
16:43:01 | - | 317,100 |
16:42:32 | - | 317,100 |
16:42:29 | - | 317,200 |
16:42:15 | - | 317,400 |
16:42:14 | - | 317,200 |
16:42:13 | - | 317,300 |
16:42:12 | - | 317,300 |
16:42:08 | - | 317,200 |
16:41:55 | - | 317,100 |
16:41:34 | - | 316,900 |
16:39:41 | - | 316,800 |
16:37:54 | - | 316,800 |
16:36:42 | - | 316,900 |
16:35:47 | - | 316,800 |