PUBLIC STORAGE DL-,10
WKN 867609 | ISIN US74460D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:51 | - | 317,300 |
19:42:56 | - | 317,200 |
19:42:47 | - | 317,200 |
19:42:46 | - | 317,300 |
19:42:17 | - | 317,200 |
19:41:05 | - | 317,100 |
19:41:03 | - | 317,200 |
19:40:56 | - | 317,100 |
19:40:45 | - | 317,100 |
19:40:43 | - | 317,200 |
19:40:39 | - | 317,100 |
19:40:34 | - | 317,100 |
19:40:33 | - | 317,200 |
19:38:27 | - | 317,100 |
19:37:42 | - | 317,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:41 | - | 317,200 |
19:37:04 | - | 317,100 |
19:36:58 | - | 317,000 |
19:36:57 | - | 317,000 |
19:36:56 | - | 317,100 |
19:36:55 | - | 317,300 |
19:35:03 | - | 317,300 |
19:35:02 | - | 317,400 |
19:30:22 | - | 317,300 |
19:30:21 | - | 317,400 |
19:29:22 | - | 317,300 |
19:29:16 | - | 317,300 |
19:29:14 | - | 317,400 |
19:28:18 | - | 317,300 |
19:27:10 | - | 317,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:04 | - | 317,300 |
19:27:03 | - | 317,400 |
19:27:01 | - | 317,300 |
19:23:01 | - | 317,200 |
19:18:15 | - | 317,100 |
19:12:03 | - | 317,000 |
19:11:12 | - | 316,900 |
19:11:10 | - | 317,000 |
19:08:10 | - | 316,900 |
19:07:34 | - | 316,900 |
19:06:34 | - | 316,800 |
19:06:30 | - | 317,100 |
19:06:24 | - | 317,100 |
19:06:22 | - | 317,000 |
19:06:13 | - | 317,200 |